日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,776.00 4,806.00 4,764.00 4,775.00 428.6K
09:05 4,779.00 4,787.00 4,767.00 4,770.00 127.3K
09:10 4,770.00 4,771.00 4,745.00 4,751.00 265.0K
09:15 4,749.00 4,750.00 4,741.00 4,748.00 107.9K
09:20 4,747.00 4,753.00 4,737.00 4,739.00 121.0K
09:25 4,739.00 4,750.00 4,738.00 4,746.00 63.1K
09:30 4,747.00 4,752.00 4,745.00 4,748.00 72.4K
09:35 4,749.00 4,752.00 4,737.00 4,738.00 95.7K
09:40 4,739.00 4,749.00 4,734.00 4,749.00 70.7K
09:45 4,749.00 4,750.00 4,740.00 4,740.00 100.7K
09:50 4,741.00 4,750.00 4,740.00 4,741.00 71.5K
09:55 4,741.00 4,746.00 4,731.00 4,744.00 90.6K
10:00 4,744.00 4,750.00 4,744.00 4,747.00 72.4K
10:05 4,748.00 4,748.00 4,739.00 4,740.00 62.5K
10:10 4,740.00 4,743.00 4,737.00 4,739.00 43.7K
10:15 4,739.00 4,740.00 4,723.00 4,726.00 166.2K
10:20 4,727.00 4,727.00 4,716.00 4,722.00 66.4K
10:25 4,721.00 4,723.00 4,714.00 4,714.00 40.9K
10:30 4,720.00 4,721.00 4,714.00 4,714.00 60.6K
10:35 4,714.00 4,715.00 4,710.00 4,711.00 65.3K
10:40 4,711.00 4,715.00 4,708.00 4,713.00 86.9K
10:45 4,714.00 4,722.00 4,712.00 4,722.00 40.3K
10:50 4,722.00 4,727.00 4,717.00 4,717.00 45.0K
10:55 4,717.00 4,718.00 4,715.00 4,717.00 37.4K
11:00 4,717.00 4,724.00 4,717.00 4,724.00 24.5K
11:05 4,724.00 4,724.00 4,715.00 4,716.00 32.8K
11:10 4,716.00 4,720.00 4,714.00 4,716.00 61.1K
11:15 4,716.00 4,718.00 4,713.00 4,714.00 26.9K
11:20 4,714.00 4,722.00 4,714.00 4,720.00 47.7K
11:25 4,720.00 4,721.00 4,716.00 4,718.00 41.5K
11:30 4,720.00 4,720.00 4,720.00 4,720.00 5.0K
12:30 4,722.00 4,749.00 4,722.00 4,747.00 174.0K
12:35 4,746.00 4,752.00 4,739.00 4,742.00 91.0K
12:40 4,741.00 4,746.00 4,737.00 4,745.00 45.1K
12:45 4,746.00 4,750.00 4,744.00 4,748.00 54.4K
12:50 4,749.00 4,756.00 4,747.00 4,756.00 43.3K
12:55 4,757.00 4,757.00 4,751.00 4,751.00 43.5K
13:00 4,750.00 4,755.00 4,748.00 4,752.00 35.5K
13:05 4,752.00 4,752.00 4,748.00 4,750.00 34.7K
13:10 4,750.00 4,755.00 4,750.00 4,755.00 30.4K
13:15 4,755.00 4,758.00 4,754.00 4,755.00 31.4K
13:20 4,755.00 4,765.00 4,755.00 4,764.00 47.3K
13:25 4,764.00 4,771.00 4,763.00 4,771.00 33.8K
13:30 4,771.00 4,777.00 4,763.00 4,765.00 58.5K
13:35 4,765.00 4,769.00 4,763.00 4,769.00 28.2K
13:40 4,769.00 4,774.00 4,769.00 4,772.00 31.1K
13:45 4,774.00 4,774.00 4,769.00 4,770.00 38.7K
13:50 4,770.00 4,770.00 4,767.00 4,768.00 19.1K
13:55 4,768.00 4,774.00 4,766.00 4,774.00 25.1K
14:00 4,774.00 4,777.00 4,772.00 4,774.00 55.3K
14:05 4,775.00 4,775.00 4,765.00 4,767.00 28.8K
14:10 4,767.00 4,769.00 4,763.00 4,769.00 26.0K
14:15 4,769.00 4,775.00 4,769.00 4,771.00 22.5K
14:20 4,771.00 4,780.00 4,769.00 4,779.00 26.4K
14:25 4,778.00 4,780.00 4,770.00 4,771.00 49.4K
14:30 4,770.00 4,776.00 4,770.00 4,775.00 29.5K
14:35 4,775.00 4,777.00 4,771.00 4,772.00 24.4K
14:40 4,771.00 4,773.00 4,766.00 4,770.00 114.3K
14:45 4,770.00 4,771.00 4,768.00 4,769.00 18.8K
14:50 4,769.00 4,772.00 4,768.00 4,770.00 28.0K
14:55 4,770.00 4,771.00 4,767.00 4,770.00 30.7K
15:00 4,770.00 4,772.00 4,766.00 4,772.00 41.2K
15:05 4,772.00 4,778.00 4,766.00 4,766.00 38.1K
15:10 4,765.00 4,766.00 4,761.00 4,765.00 53.8K
15:15 4,765.00 4,767.00 4,761.00 4,765.00 46.0K
15:20 4,765.00 4,769.00 4,744.00 4,744.00 192.4K
15:30 4,757.00 4,757.00 4,757.00 4,757.00 464.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし