5,090.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,237.00 | 5,268.00 | 5,221.00 | 5,225.00 | 519.7K |
| 09:05 | 5,221.00 | 5,223.00 | 5,205.00 | 5,217.00 | 199.6K |
| 09:10 | 5,217.00 | 5,217.00 | 5,200.00 | 5,203.00 | 109.8K |
| 09:15 | 5,202.00 | 5,210.00 | 5,193.00 | 5,204.00 | 194.8K |
| 09:20 | 5,205.00 | 5,233.00 | 5,205.00 | 5,231.00 | 115.5K |
| 09:25 | 5,235.00 | 5,239.00 | 5,228.00 | 5,229.00 | 115.1K |
| 09:30 | 5,229.00 | 5,239.00 | 5,229.00 | 5,236.00 | 128.2K |
| 09:35 | 5,237.00 | 5,242.00 | 5,234.00 | 5,239.00 | 85.7K |
| 09:40 | 5,239.00 | 5,239.00 | 5,228.00 | 5,238.00 | 66.0K |
| 09:45 | 5,238.00 | 5,244.00 | 5,236.00 | 5,239.00 | 87.8K |
| 09:50 | 5,239.00 | 5,239.00 | 5,226.00 | 5,230.00 | 41.4K |
| 09:55 | 5,231.00 | 5,247.00 | 5,230.00 | 5,245.00 | 86.1K |
| 10:00 | 5,245.00 | 5,250.00 | 5,241.00 | 5,242.00 | 33.0K |
| 10:05 | 5,245.00 | 5,266.00 | 5,242.00 | 5,263.00 | 175.5K |
| 10:10 | 5,263.00 | 5,318.00 | 5,263.00 | 5,318.00 | 414.7K |
| 10:15 | 5,317.00 | 5,318.00 | 5,295.00 | 5,307.00 | 156.7K |
| 10:20 | 5,306.00 | 5,322.00 | 5,303.00 | 5,308.00 | 157.3K |
| 10:25 | 5,305.00 | 5,332.00 | 5,304.00 | 5,325.00 | 168.0K |
| 10:30 | 5,325.00 | 5,334.00 | 5,318.00 | 5,330.00 | 129.0K |
| 10:35 | 5,330.00 | 5,332.00 | 5,316.00 | 5,324.00 | 59.7K |
| 10:40 | 5,325.00 | 5,332.00 | 5,320.00 | 5,327.00 | 102.5K |
| 10:45 | 5,327.00 | 5,341.00 | 5,324.00 | 5,338.00 | 146.2K |
| 10:50 | 5,338.00 | 5,338.00 | 5,329.00 | 5,330.00 | 58.7K |
| 10:55 | 5,330.00 | 5,346.00 | 5,330.00 | 5,341.00 | 116.7K |
| 11:00 | 5,341.00 | 5,346.00 | 5,339.00 | 5,345.00 | 52.5K |
| 11:05 | 5,352.00 | 5,352.00 | 5,345.00 | 5,350.00 | 231.5K |
| 11:10 | 5,350.00 | 5,352.00 | 5,341.00 | 5,342.00 | 54.5K |
| 11:15 | 5,342.00 | 5,346.00 | 5,341.00 | 5,345.00 | 51.3K |
| 11:20 | 5,344.00 | 5,355.00 | 5,342.00 | 5,343.00 | 102.6K |
| 11:25 | 5,345.00 | 5,349.00 | 5,342.00 | 5,344.00 | 39.3K |
| 11:30 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 9.1K |
| 12:30 | 5,341.00 | 5,351.00 | 5,332.00 | 5,346.00 | 169.3K |
| 12:35 | 5,346.00 | 5,349.00 | 5,340.00 | 5,347.00 | 56.9K |
| 12:40 | 5,347.00 | 5,349.00 | 5,340.00 | 5,343.00 | 41.8K |
| 12:45 | 5,343.00 | 5,347.00 | 5,339.00 | 5,343.00 | 46.6K |
| 12:50 | 5,343.00 | 5,348.00 | 5,341.00 | 5,347.00 | 54.1K |
| 12:55 | 5,348.00 | 5,348.00 | 5,343.00 | 5,344.00 | 30.1K |
| 13:00 | 5,345.00 | 5,355.00 | 5,344.00 | 5,350.00 | 90.3K |
| 13:05 | 5,351.00 | 5,351.00 | 5,346.00 | 5,347.00 | 29.7K |
| 13:10 | 5,348.00 | 5,353.00 | 5,348.00 | 5,351.00 | 67.8K |
| 13:15 | 5,350.00 | 5,353.00 | 5,345.00 | 5,348.00 | 37.1K |
| 13:20 | 5,349.00 | 5,357.00 | 5,349.00 | 5,354.00 | 83.4K |
| 13:25 | 5,353.00 | 5,353.00 | 5,348.00 | 5,350.00 | 23.7K |
| 13:30 | 5,349.00 | 5,349.00 | 5,342.00 | 5,346.00 | 34.4K |
| 13:35 | 5,346.00 | 5,351.00 | 5,344.00 | 5,351.00 | 29.8K |
| 13:40 | 5,351.00 | 5,351.00 | 5,345.00 | 5,348.00 | 40.7K |
| 13:45 | 5,348.00 | 5,350.00 | 5,338.00 | 5,343.00 | 62.5K |
| 13:50 | 5,338.00 | 5,343.00 | 5,333.00 | 5,335.00 | 77.5K |
| 13:55 | 5,335.00 | 5,339.00 | 5,335.00 | 5,339.00 | 19.5K |
| 14:00 | 5,339.00 | 5,343.00 | 5,331.00 | 5,332.00 | 75.4K |
| 14:05 | 5,332.00 | 5,333.00 | 5,330.00 | 5,330.00 | 26.6K |
| 14:10 | 5,330.00 | 5,333.00 | 5,328.00 | 5,329.00 | 18.2K |
| 14:15 | 5,329.00 | 5,330.00 | 5,326.00 | 5,327.00 | 25.4K |
| 14:20 | 5,327.00 | 5,327.00 | 5,323.00 | 5,327.00 | 22.2K |
| 14:25 | 5,326.00 | 5,329.00 | 5,326.00 | 5,328.00 | 29.2K |
| 14:30 | 5,327.00 | 5,330.00 | 5,326.00 | 5,330.00 | 39.5K |
| 14:35 | 5,329.00 | 5,334.00 | 5,329.00 | 5,332.00 | 37.8K |
| 14:40 | 5,333.00 | 5,340.00 | 5,333.00 | 5,336.00 | 36.4K |
| 14:45 | 5,337.00 | 5,338.00 | 5,333.00 | 5,333.00 | 13.6K |
| 14:50 | 5,333.00 | 5,340.00 | 5,332.00 | 5,339.00 | 40.8K |
| 14:55 | 5,337.00 | 5,338.00 | 5,335.00 | 5,338.00 | 19.1K |
| 15:00 | 5,338.00 | 5,338.00 | 5,333.00 | 5,334.00 | 37.8K |
| 15:05 | 5,335.00 | 5,338.00 | 5,334.00 | 5,337.00 | 26.3K |
| 15:10 | 5,337.00 | 5,342.00 | 5,337.00 | 5,341.00 | 54.1K |
| 15:15 | 5,340.00 | 5,341.00 | 5,333.00 | 5,338.00 | 54.0K |
| 15:20 | 5,338.00 | 5,338.00 | 5,335.00 | 5,336.00 | 43.0K |
| 15:30 | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 433.9K |