5,090.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,238.00 | 5,335.00 | 5,238.00 | 5,333.00 | 762.2K |
| 09:05 | 5,335.00 | 5,335.00 | 5,314.00 | 5,315.00 | 237.4K |
| 09:10 | 5,313.00 | 5,318.00 | 5,296.00 | 5,300.00 | 153.2K |
| 09:15 | 5,295.00 | 5,324.00 | 5,295.00 | 5,319.00 | 189.5K |
| 09:20 | 5,319.00 | 5,343.00 | 5,318.00 | 5,337.00 | 196.2K |
| 09:25 | 5,336.00 | 5,341.00 | 5,321.00 | 5,323.00 | 97.8K |
| 09:30 | 5,321.00 | 5,322.00 | 5,310.00 | 5,318.00 | 82.1K |
| 09:35 | 5,318.00 | 5,326.00 | 5,317.00 | 5,323.00 | 60.9K |
| 09:40 | 5,321.00 | 5,326.00 | 5,312.00 | 5,312.00 | 66.1K |
| 09:45 | 5,310.00 | 5,311.00 | 5,305.00 | 5,307.00 | 72.2K |
| 09:50 | 5,305.00 | 5,310.00 | 5,296.00 | 5,300.00 | 87.5K |
| 09:55 | 5,301.00 | 5,304.00 | 5,296.00 | 5,298.00 | 39.9K |
| 10:00 | 5,297.00 | 5,312.00 | 5,296.00 | 5,311.00 | 61.2K |
| 10:05 | 5,312.00 | 5,315.00 | 5,305.00 | 5,305.00 | 48.8K |
| 10:10 | 5,304.00 | 5,307.00 | 5,298.00 | 5,298.00 | 27.0K |
| 10:15 | 5,300.00 | 5,307.00 | 5,294.00 | 5,307.00 | 43.1K |
| 10:20 | 5,307.00 | 5,313.00 | 5,305.00 | 5,308.00 | 42.0K |
| 10:25 | 5,309.00 | 5,312.00 | 5,304.00 | 5,304.00 | 30.6K |
| 10:30 | 5,304.00 | 5,314.00 | 5,303.00 | 5,314.00 | 36.7K |
| 10:35 | 5,314.00 | 5,315.00 | 5,306.00 | 5,309.00 | 30.2K |
| 10:40 | 5,306.00 | 5,312.00 | 5,304.00 | 5,312.00 | 21.8K |
| 10:45 | 5,312.00 | 5,318.00 | 5,311.00 | 5,317.00 | 45.2K |
| 10:50 | 5,317.00 | 5,324.00 | 5,316.00 | 5,322.00 | 70.6K |
| 10:55 | 5,321.00 | 5,321.00 | 5,313.00 | 5,316.00 | 21.9K |
| 11:00 | 5,315.00 | 5,316.00 | 5,306.00 | 5,306.00 | 44.1K |
| 11:05 | 5,305.00 | 5,318.00 | 5,303.00 | 5,317.00 | 27.4K |
| 11:10 | 5,318.00 | 5,318.00 | 5,309.00 | 5,312.00 | 28.6K |
| 11:15 | 5,311.00 | 5,312.00 | 5,306.00 | 5,308.00 | 20.2K |
| 11:20 | 5,307.00 | 5,307.00 | 5,293.00 | 5,294.00 | 79.1K |
| 11:25 | 5,295.00 | 5,299.00 | 5,290.00 | 5,292.00 | 93.6K |
| 11:30 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 12.0K |
| 12:30 | 5,281.00 | 5,285.00 | 5,252.00 | 5,255.00 | 165.7K |
| 12:35 | 5,252.00 | 5,255.00 | 5,247.00 | 5,253.00 | 88.5K |
| 12:40 | 5,257.00 | 5,257.00 | 5,251.00 | 5,251.00 | 30.5K |
| 12:45 | 5,251.00 | 5,257.00 | 5,250.00 | 5,254.00 | 25.4K |
| 12:50 | 5,255.00 | 5,269.00 | 5,252.00 | 5,269.00 | 33.8K |
| 12:55 | 5,271.00 | 5,273.00 | 5,264.00 | 5,265.00 | 24.4K |
| 13:00 | 5,264.00 | 5,268.00 | 5,259.00 | 5,261.00 | 21.7K |
| 13:05 | 5,261.00 | 5,262.00 | 5,253.00 | 5,254.00 | 26.7K |
| 13:10 | 5,254.00 | 5,259.00 | 5,253.00 | 5,256.00 | 25.5K |
| 13:15 | 5,258.00 | 5,264.00 | 5,258.00 | 5,263.00 | 14.8K |
| 13:20 | 5,263.00 | 5,264.00 | 5,256.00 | 5,257.00 | 17.9K |
| 13:25 | 5,259.00 | 5,264.00 | 5,258.00 | 5,263.00 | 14.0K |
| 13:30 | 5,264.00 | 5,274.00 | 5,264.00 | 5,273.00 | 38.1K |
| 13:35 | 5,272.00 | 5,273.00 | 5,265.00 | 5,267.00 | 34.3K |
| 13:40 | 5,267.00 | 5,270.00 | 5,266.00 | 5,268.00 | 8.1K |
| 13:45 | 5,268.00 | 5,272.00 | 5,268.00 | 5,271.00 | 21.0K |
| 13:50 | 5,270.00 | 5,270.00 | 5,266.00 | 5,266.00 | 15.3K |
| 13:55 | 5,266.00 | 5,270.00 | 5,266.00 | 5,268.00 | 18.4K |
| 14:00 | 5,268.00 | 5,269.00 | 5,266.00 | 5,269.00 | 19.5K |
| 14:05 | 5,269.00 | 5,276.00 | 5,267.00 | 5,276.00 | 61.8K |
| 14:10 | 5,276.00 | 5,276.00 | 5,271.00 | 5,274.00 | 32.8K |
| 14:15 | 5,274.00 | 5,275.00 | 5,272.00 | 5,272.00 | 18.9K |
| 14:20 | 5,272.00 | 5,272.00 | 5,266.00 | 5,266.00 | 38.3K |
| 14:25 | 5,267.00 | 5,270.00 | 5,265.00 | 5,267.00 | 66.6K |
| 14:30 | 5,266.00 | 5,268.00 | 5,260.00 | 5,265.00 | 44.0K |
| 14:35 | 5,264.00 | 5,269.00 | 5,264.00 | 5,268.00 | 16.6K |
| 14:40 | 5,269.00 | 5,271.00 | 5,267.00 | 5,270.00 | 26.1K |
| 14:45 | 5,269.00 | 5,271.00 | 5,268.00 | 5,271.00 | 17.2K |
| 14:50 | 5,271.00 | 5,284.00 | 5,271.00 | 5,284.00 | 35.4K |
| 14:55 | 5,284.00 | 5,284.00 | 5,278.00 | 5,282.00 | 49.2K |
| 15:00 | 5,282.00 | 5,282.00 | 5,270.00 | 5,271.00 | 35.5K |
| 15:05 | 5,270.00 | 5,275.00 | 5,269.00 | 5,271.00 | 29.0K |
| 15:10 | 5,271.00 | 5,273.00 | 5,269.00 | 5,272.00 | 21.3K |
| 15:15 | 5,270.00 | 5,270.00 | 5,255.00 | 5,258.00 | 108.6K |
| 15:20 | 5,258.00 | 5,261.00 | 5,254.00 | 5,258.00 | 52.3K |
| 15:30 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 503.5K |