5,090.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,150.00 | 5,237.00 | 5,150.00 | 5,219.00 | 1,088.1K |
| 09:05 | 5,219.00 | 5,247.00 | 5,206.00 | 5,246.00 | 446.5K |
| 09:10 | 5,243.00 | 5,246.00 | 5,206.00 | 5,210.00 | 284.3K |
| 09:15 | 5,211.00 | 5,213.00 | 5,179.00 | 5,191.00 | 360.6K |
| 09:20 | 5,189.00 | 5,202.00 | 5,178.00 | 5,183.00 | 158.8K |
| 09:25 | 5,184.00 | 5,185.00 | 5,172.00 | 5,177.00 | 111.9K |
| 09:30 | 5,178.00 | 5,180.00 | 5,168.00 | 5,180.00 | 88.8K |
| 09:35 | 5,179.00 | 5,183.00 | 5,168.00 | 5,183.00 | 97.3K |
| 09:40 | 5,184.00 | 5,189.00 | 5,166.00 | 5,172.00 | 124.2K |
| 09:45 | 5,174.00 | 5,186.00 | 5,174.00 | 5,186.00 | 46.7K |
| 09:50 | 5,186.00 | 5,196.00 | 5,186.00 | 5,194.00 | 65.3K |
| 09:55 | 5,193.00 | 5,194.00 | 5,183.00 | 5,183.00 | 62.4K |
| 10:00 | 5,184.00 | 5,184.00 | 5,177.00 | 5,179.00 | 38.4K |
| 10:05 | 5,178.00 | 5,181.00 | 5,170.00 | 5,177.00 | 44.4K |
| 10:10 | 5,177.00 | 5,180.00 | 5,169.00 | 5,176.00 | 35.4K |
| 10:15 | 5,175.00 | 5,176.00 | 5,166.00 | 5,166.00 | 70.8K |
| 10:20 | 5,165.00 | 5,175.00 | 5,161.00 | 5,172.00 | 83.5K |
| 10:25 | 5,174.00 | 5,175.00 | 5,170.00 | 5,175.00 | 32.6K |
| 10:30 | 5,175.00 | 5,184.00 | 5,174.00 | 5,180.00 | 48.8K |
| 10:35 | 5,181.00 | 5,184.00 | 5,180.00 | 5,184.00 | 29.0K |
| 10:40 | 5,182.00 | 5,184.00 | 5,174.00 | 5,181.00 | 42.5K |
| 10:45 | 5,181.00 | 5,181.00 | 5,168.00 | 5,171.00 | 64.6K |
| 10:50 | 5,172.00 | 5,180.00 | 5,171.00 | 5,178.00 | 35.8K |
| 10:55 | 5,178.00 | 5,178.00 | 5,174.00 | 5,175.00 | 24.2K |
| 11:00 | 5,174.00 | 5,174.00 | 5,167.00 | 5,173.00 | 43.7K |
| 11:05 | 5,173.00 | 5,175.00 | 5,170.00 | 5,171.00 | 21.5K |
| 11:10 | 5,171.00 | 5,172.00 | 5,155.00 | 5,155.00 | 60.7K |
| 11:15 | 5,155.00 | 5,158.00 | 5,147.00 | 5,150.00 | 81.9K |
| 11:20 | 5,150.00 | 5,150.00 | 5,141.00 | 5,142.00 | 39.1K |
| 11:25 | 5,143.00 | 5,147.00 | 5,137.00 | 5,147.00 | 33.4K |
| 11:30 | 5,144.00 | 5,144.00 | 5,144.00 | 5,144.00 | 2.6K |
| 12:30 | 5,152.00 | 5,152.00 | 5,118.00 | 5,118.00 | 147.6K |
| 12:35 | 5,119.00 | 5,123.00 | 5,115.00 | 5,122.00 | 63.3K |
| 12:40 | 5,123.00 | 5,124.00 | 5,102.00 | 5,107.00 | 122.2K |
| 12:45 | 5,106.00 | 5,108.00 | 5,091.00 | 5,096.00 | 171.6K |
| 12:50 | 5,098.00 | 5,106.00 | 5,096.00 | 5,100.00 | 51.4K |
| 12:55 | 5,100.00 | 5,102.00 | 5,084.00 | 5,085.00 | 115.1K |
| 13:00 | 5,086.00 | 5,092.00 | 5,085.00 | 5,092.00 | 60.4K |
| 13:05 | 5,092.00 | 5,097.00 | 5,085.00 | 5,096.00 | 53.2K |
| 13:10 | 5,096.00 | 5,099.00 | 5,090.00 | 5,094.00 | 32.2K |
| 13:15 | 5,093.00 | 5,101.00 | 5,093.00 | 5,093.00 | 34.4K |
| 13:20 | 5,094.00 | 5,097.00 | 5,092.00 | 5,093.00 | 25.4K |
| 13:25 | 5,093.00 | 5,094.00 | 5,087.00 | 5,092.00 | 42.3K |
| 13:30 | 5,093.00 | 5,098.00 | 5,087.00 | 5,097.00 | 42.7K |
| 13:35 | 5,099.00 | 5,104.00 | 5,097.00 | 5,104.00 | 40.5K |
| 13:40 | 5,104.00 | 5,109.00 | 5,104.00 | 5,105.00 | 33.2K |
| 13:45 | 5,105.00 | 5,108.00 | 5,101.00 | 5,108.00 | 26.5K |
| 13:50 | 5,108.00 | 5,113.00 | 5,107.00 | 5,109.00 | 40.0K |
| 13:55 | 5,108.00 | 5,109.00 | 5,106.00 | 5,108.00 | 19.2K |
| 14:00 | 5,107.00 | 5,107.00 | 5,097.00 | 5,100.00 | 66.9K |
| 14:05 | 5,100.00 | 5,104.00 | 5,097.00 | 5,102.00 | 25.5K |
| 14:10 | 5,101.00 | 5,104.00 | 5,100.00 | 5,100.00 | 21.5K |
| 14:15 | 5,100.00 | 5,100.00 | 5,097.00 | 5,097.00 | 42.5K |
| 14:20 | 5,096.00 | 5,097.00 | 5,094.00 | 5,097.00 | 18.0K |
| 14:25 | 5,096.00 | 5,100.00 | 5,089.00 | 5,090.00 | 141.5K |
| 14:30 | 5,089.00 | 5,099.00 | 5,089.00 | 5,098.00 | 18.7K |
| 14:35 | 5,098.00 | 5,103.00 | 5,096.00 | 5,097.00 | 85.3K |
| 14:40 | 5,096.00 | 5,101.00 | 5,094.00 | 5,095.00 | 27.7K |
| 14:45 | 5,094.00 | 5,096.00 | 5,092.00 | 5,096.00 | 15.5K |
| 14:50 | 5,097.00 | 5,098.00 | 5,080.00 | 5,083.00 | 88.9K |
| 14:55 | 5,080.00 | 5,080.00 | 5,073.00 | 5,077.00 | 61.3K |
| 15:00 | 5,078.00 | 5,079.00 | 5,073.00 | 5,078.00 | 47.5K |
| 15:05 | 5,077.00 | 5,081.00 | 5,076.00 | 5,080.00 | 42.7K |
| 15:10 | 5,080.00 | 5,084.00 | 5,080.00 | 5,081.00 | 46.0K |
| 15:15 | 5,081.00 | 5,081.00 | 5,066.00 | 5,069.00 | 90.7K |
| 15:20 | 5,070.00 | 5,074.00 | 5,066.00 | 5,069.00 | 92.4K |
| 15:30 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 2,177.6K |