5,090.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,139.00 | 5,178.00 | 5,138.00 | 5,138.00 | 669.9K |
| 09:05 | 5,139.00 | 5,139.00 | 5,125.00 | 5,138.00 | 187.2K |
| 09:10 | 5,141.00 | 5,145.00 | 5,128.00 | 5,129.00 | 119.2K |
| 09:15 | 5,129.00 | 5,136.00 | 5,097.00 | 5,100.00 | 212.7K |
| 09:20 | 5,097.00 | 5,101.00 | 5,083.00 | 5,086.00 | 167.5K |
| 09:25 | 5,087.00 | 5,106.00 | 5,084.00 | 5,105.00 | 170.5K |
| 09:30 | 5,107.00 | 5,107.00 | 5,090.00 | 5,091.00 | 80.8K |
| 09:35 | 5,091.00 | 5,100.00 | 5,083.00 | 5,098.00 | 93.5K |
| 09:40 | 5,098.00 | 5,100.00 | 5,090.00 | 5,091.00 | 41.5K |
| 09:45 | 5,091.00 | 5,091.00 | 5,077.00 | 5,079.00 | 142.8K |
| 09:50 | 5,081.00 | 5,081.00 | 5,074.00 | 5,079.00 | 60.1K |
| 09:55 | 5,079.00 | 5,083.00 | 5,075.00 | 5,077.00 | 47.7K |
| 10:00 | 5,077.00 | 5,078.00 | 5,071.00 | 5,075.00 | 65.4K |
| 10:05 | 5,075.00 | 5,075.00 | 5,066.00 | 5,067.00 | 68.7K |
| 10:10 | 5,067.00 | 5,069.00 | 5,061.00 | 5,063.00 | 54.1K |
| 10:15 | 5,063.00 | 5,068.00 | 5,062.00 | 5,066.00 | 47.8K |
| 10:20 | 5,065.00 | 5,076.00 | 5,064.00 | 5,075.00 | 63.5K |
| 10:25 | 5,075.00 | 5,080.00 | 5,074.00 | 5,075.00 | 43.0K |
| 10:30 | 5,077.00 | 5,077.00 | 5,069.00 | 5,069.00 | 52.7K |
| 10:35 | 5,069.00 | 5,076.00 | 5,069.00 | 5,075.00 | 35.4K |
| 10:40 | 5,076.00 | 5,081.00 | 5,075.00 | 5,080.00 | 64.7K |
| 10:45 | 5,081.00 | 5,094.00 | 5,081.00 | 5,094.00 | 49.9K |
| 10:50 | 5,094.00 | 5,095.00 | 5,085.00 | 5,087.00 | 35.6K |
| 10:55 | 5,087.00 | 5,089.00 | 5,084.00 | 5,089.00 | 26.3K |
| 11:00 | 5,088.00 | 5,088.00 | 5,078.00 | 5,078.00 | 45.4K |
| 11:05 | 5,078.00 | 5,079.00 | 5,076.00 | 5,078.00 | 12.8K |
| 11:10 | 5,078.00 | 5,083.00 | 5,076.00 | 5,082.00 | 29.6K |
| 11:15 | 5,082.00 | 5,090.00 | 5,082.00 | 5,084.00 | 29.7K |
| 11:20 | 5,084.00 | 5,099.00 | 5,084.00 | 5,098.00 | 72.8K |
| 11:25 | 5,098.00 | 5,103.00 | 5,098.00 | 5,100.00 | 48.8K |
| 11:30 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 3.0K |
| 12:30 | 5,098.00 | 5,110.00 | 5,093.00 | 5,102.00 | 167.2K |
| 12:35 | 5,102.00 | 5,115.00 | 5,100.00 | 5,114.00 | 83.9K |
| 12:40 | 5,114.00 | 5,127.00 | 5,110.00 | 5,124.00 | 151.4K |
| 12:45 | 5,125.00 | 5,136.00 | 5,124.00 | 5,135.00 | 111.2K |
| 12:50 | 5,136.00 | 5,136.00 | 5,119.00 | 5,124.00 | 101.1K |
| 12:55 | 5,124.00 | 5,124.00 | 5,116.00 | 5,124.00 | 59.9K |
| 13:00 | 5,124.00 | 5,125.00 | 5,112.00 | 5,112.00 | 76.6K |
| 13:05 | 5,112.00 | 5,123.00 | 5,112.00 | 5,121.00 | 27.2K |
| 13:10 | 5,122.00 | 5,124.00 | 5,112.00 | 5,113.00 | 31.9K |
| 13:15 | 5,114.00 | 5,114.00 | 5,107.00 | 5,107.00 | 29.7K |
| 13:20 | 5,107.00 | 5,110.00 | 5,104.00 | 5,107.00 | 29.6K |
| 13:25 | 5,107.00 | 5,110.00 | 5,107.00 | 5,108.00 | 24.5K |
| 13:30 | 5,109.00 | 5,109.00 | 5,103.00 | 5,105.00 | 22.1K |
| 13:35 | 5,103.00 | 5,106.00 | 5,103.00 | 5,104.00 | 22.5K |
| 13:40 | 5,104.00 | 5,106.00 | 5,101.00 | 5,104.00 | 40.3K |
| 13:45 | 5,104.00 | 5,104.00 | 5,102.00 | 5,103.00 | 15.3K |
| 13:50 | 5,102.00 | 5,106.00 | 5,099.00 | 5,106.00 | 45.9K |
| 13:55 | 5,106.00 | 5,106.00 | 5,102.00 | 5,102.00 | 26.7K |
| 14:00 | 5,102.00 | 5,104.00 | 5,101.00 | 5,103.00 | 17.2K |
| 14:05 | 5,104.00 | 5,111.00 | 5,103.00 | 5,110.00 | 61.4K |
| 14:10 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 39.9K |
| 14:15 | 5,115.00 | 5,118.00 | 5,114.00 | 5,116.00 | 24.6K |
| 14:20 | 5,116.00 | 5,126.00 | 5,116.00 | 5,121.00 | 61.1K |
| 14:25 | 5,120.00 | 5,124.00 | 5,119.00 | 5,123.00 | 48.8K |
| 14:30 | 5,122.00 | 5,126.00 | 5,119.00 | 5,121.00 | 74.7K |
| 14:35 | 5,123.00 | 5,125.00 | 5,120.00 | 5,120.00 | 37.6K |
| 14:40 | 5,120.00 | 5,127.00 | 5,120.00 | 5,126.00 | 58.1K |
| 14:45 | 5,127.00 | 5,131.00 | 5,125.00 | 5,131.00 | 71.7K |
| 14:50 | 5,131.00 | 5,131.00 | 5,119.00 | 5,120.00 | 70.7K |
| 14:55 | 5,122.00 | 5,123.00 | 5,117.00 | 5,120.00 | 33.3K |
| 15:00 | 5,120.00 | 5,120.00 | 5,117.00 | 5,117.00 | 28.6K |
| 15:05 | 5,116.00 | 5,116.00 | 5,109.00 | 5,109.00 | 45.5K |
| 15:10 | 5,109.00 | 5,112.00 | 5,108.00 | 5,111.00 | 42.8K |
| 15:15 | 5,111.00 | 5,112.00 | 5,096.00 | 5,097.00 | 74.8K |
| 15:20 | 5,097.00 | 5,103.00 | 5,091.00 | 5,103.00 | 95.7K |
| 15:30 | 5,096.00 | 5,096.00 | 5,096.00 | 5,096.00 | 487.4K |