5,090.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,002.00 | 5,013.00 | 4,979.00 | 4,983.00 | 504.9K |
| 09:05 | 4,978.00 | 4,985.00 | 4,956.00 | 4,964.00 | 231.9K |
| 09:10 | 4,964.00 | 4,978.00 | 4,960.00 | 4,961.00 | 102.7K |
| 09:15 | 4,964.00 | 4,977.00 | 4,964.00 | 4,973.00 | 75.3K |
| 09:20 | 4,973.00 | 4,982.00 | 4,973.00 | 4,980.00 | 71.7K |
| 09:25 | 4,980.00 | 4,980.00 | 4,969.00 | 4,976.00 | 64.8K |
| 09:30 | 4,976.00 | 4,987.00 | 4,975.00 | 4,984.00 | 89.8K |
| 09:35 | 4,984.00 | 5,001.00 | 4,984.00 | 4,998.00 | 126.0K |
| 09:40 | 4,995.00 | 5,006.00 | 4,994.00 | 4,999.00 | 124.2K |
| 09:45 | 4,998.00 | 5,012.00 | 4,996.00 | 5,008.00 | 142.2K |
| 09:50 | 5,006.00 | 5,014.00 | 5,003.00 | 5,010.00 | 93.6K |
| 09:55 | 5,010.00 | 5,010.00 | 4,999.00 | 4,999.00 | 58.6K |
| 10:00 | 5,000.00 | 5,001.00 | 4,990.00 | 4,995.00 | 59.0K |
| 10:05 | 4,991.00 | 4,993.00 | 4,987.00 | 4,991.00 | 48.2K |
| 10:10 | 4,991.00 | 4,991.00 | 4,985.00 | 4,985.00 | 36.6K |
| 10:15 | 4,983.00 | 4,992.00 | 4,983.00 | 4,990.00 | 62.2K |
| 10:20 | 4,991.00 | 4,991.00 | 4,982.00 | 4,982.00 | 42.7K |
| 10:25 | 4,982.00 | 4,987.00 | 4,980.00 | 4,984.00 | 73.8K |
| 10:30 | 4,982.00 | 4,983.00 | 4,972.00 | 4,975.00 | 82.0K |
| 10:35 | 4,977.00 | 4,980.00 | 4,971.00 | 4,972.00 | 54.1K |
| 10:40 | 4,972.00 | 4,984.00 | 4,972.00 | 4,983.00 | 33.6K |
| 10:45 | 4,982.00 | 4,994.00 | 4,981.00 | 4,993.00 | 67.4K |
| 10:50 | 4,993.00 | 5,001.00 | 4,987.00 | 4,999.00 | 106.7K |
| 10:55 | 4,999.00 | 5,000.00 | 4,991.00 | 4,994.00 | 37.9K |
| 11:00 | 4,993.00 | 5,000.00 | 4,993.00 | 4,995.00 | 44.3K |
| 11:05 | 4,995.00 | 4,998.00 | 4,993.00 | 4,994.00 | 31.5K |
| 11:10 | 4,994.00 | 4,995.00 | 4,990.00 | 4,992.00 | 33.9K |
| 11:15 | 4,991.00 | 4,997.00 | 4,991.00 | 4,995.00 | 30.8K |
| 11:20 | 4,997.00 | 5,000.00 | 4,995.00 | 4,999.00 | 50.3K |
| 11:25 | 4,999.00 | 5,000.00 | 4,996.00 | 4,996.00 | 31.3K |
| 11:30 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 3.2K |
| 12:30 | 4,998.00 | 5,000.00 | 4,993.00 | 4,995.00 | 126.1K |
| 12:35 | 4,994.00 | 4,999.00 | 4,994.00 | 4,995.00 | 37.5K |
| 12:40 | 4,996.00 | 5,007.00 | 4,996.00 | 5,001.00 | 185.9K |
| 12:45 | 4,999.00 | 5,003.00 | 4,996.00 | 4,999.00 | 60.7K |
| 12:50 | 5,000.00 | 5,006.00 | 4,996.00 | 5,000.00 | 66.2K |
| 12:55 | 5,000.00 | 5,003.00 | 4,997.00 | 5,002.00 | 36.6K |
| 13:00 | 5,003.00 | 5,014.00 | 5,001.00 | 5,006.00 | 180.6K |
| 13:05 | 5,006.00 | 5,022.00 | 5,005.00 | 5,020.00 | 253.1K |
| 13:10 | 5,019.00 | 5,019.00 | 5,014.00 | 5,019.00 | 45.4K |
| 13:15 | 5,021.00 | 5,022.00 | 5,012.00 | 5,017.00 | 52.6K |
| 13:20 | 5,017.00 | 5,027.00 | 5,016.00 | 5,023.00 | 127.3K |
| 13:25 | 5,024.00 | 5,026.00 | 5,021.00 | 5,023.00 | 32.2K |
| 13:30 | 5,024.00 | 5,030.00 | 5,022.00 | 5,029.00 | 124.0K |
| 13:35 | 5,029.00 | 5,033.00 | 5,027.00 | 5,027.00 | 72.3K |
| 13:40 | 5,027.00 | 5,032.00 | 5,025.00 | 5,026.00 | 40.5K |
| 13:45 | 5,026.00 | 5,029.00 | 5,024.00 | 5,028.00 | 31.5K |
| 13:50 | 5,029.00 | 5,031.00 | 5,027.00 | 5,029.00 | 29.5K |
| 13:55 | 5,029.00 | 5,029.00 | 5,026.00 | 5,027.00 | 32.9K |
| 14:00 | 5,026.00 | 5,031.00 | 5,026.00 | 5,031.00 | 37.8K |
| 14:05 | 5,031.00 | 5,037.00 | 5,030.00 | 5,030.00 | 94.3K |
| 14:10 | 5,030.00 | 5,032.00 | 5,027.00 | 5,028.00 | 38.9K |
| 14:15 | 5,028.00 | 5,035.00 | 5,028.00 | 5,035.00 | 36.0K |
| 14:20 | 5,035.00 | 5,037.00 | 5,032.00 | 5,032.00 | 28.5K |
| 14:25 | 5,032.00 | 5,035.00 | 5,027.00 | 5,027.00 | 32.2K |
| 14:30 | 5,027.00 | 5,033.00 | 5,027.00 | 5,032.00 | 47.7K |
| 14:35 | 5,032.00 | 5,033.00 | 5,028.00 | 5,028.00 | 31.2K |
| 14:40 | 5,028.00 | 5,030.00 | 5,027.00 | 5,029.00 | 27.3K |
| 14:45 | 5,029.00 | 5,031.00 | 5,029.00 | 5,029.00 | 35.6K |
| 14:50 | 5,029.00 | 5,032.00 | 5,028.00 | 5,029.00 | 52.8K |
| 14:55 | 5,030.00 | 5,037.00 | 5,030.00 | 5,035.00 | 73.0K |
| 15:00 | 5,036.00 | 5,038.00 | 5,035.00 | 5,035.00 | 38.9K |
| 15:05 | 5,035.00 | 5,041.00 | 5,031.00 | 5,031.00 | 183.1K |
| 15:10 | 5,030.00 | 5,031.00 | 5,023.00 | 5,026.00 | 49.6K |
| 15:15 | 5,026.00 | 5,029.00 | 5,023.00 | 5,023.00 | 59.5K |
| 15:20 | 5,023.00 | 5,023.00 | 5,016.00 | 5,018.00 | 47.3K |
| 15:30 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 444.0K |