日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,144.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,953.00 4,980.00 4,949.00 4,969.00 418.6K
09:05 4,968.00 4,977.00 4,959.00 4,975.00 115.7K
09:10 4,976.00 4,984.00 4,968.00 4,978.00 150.3K
09:15 4,980.00 4,980.00 4,971.00 4,971.00 55.7K
09:20 4,971.00 4,974.00 4,959.00 4,964.00 61.3K
09:25 4,964.00 4,964.00 4,953.00 4,957.00 35.2K
09:30 4,956.00 4,960.00 4,941.00 4,942.00 71.1K
09:35 4,941.00 4,941.00 4,932.00 4,940.00 70.1K
09:40 4,939.00 4,942.00 4,936.00 4,941.00 40.6K
09:45 4,942.00 4,947.00 4,938.00 4,938.00 37.7K
09:50 4,939.00 4,941.00 4,938.00 4,940.00 15.7K
09:55 4,940.00 4,943.00 4,936.00 4,938.00 28.4K
10:00 4,938.00 4,941.00 4,937.00 4,939.00 27.7K
10:05 4,937.00 4,937.00 4,928.00 4,933.00 89.9K
10:10 4,933.00 4,936.00 4,930.00 4,934.00 24.7K
10:15 4,934.00 4,938.00 4,934.00 4,937.00 19.3K
10:20 4,937.00 4,940.00 4,934.00 4,934.00 38.3K
10:25 4,935.00 4,935.00 4,929.00 4,929.00 49.1K
10:30 4,931.00 4,934.00 4,927.00 4,927.00 33.0K
10:35 4,928.00 4,928.00 4,920.00 4,924.00 86.1K
10:40 4,926.00 4,926.00 4,912.00 4,915.00 49.9K
10:45 4,915.00 4,923.00 4,915.00 4,922.00 39.6K
10:50 4,922.00 4,924.00 4,918.00 4,919.00 13.9K
10:55 4,918.00 4,921.00 4,917.00 4,920.00 15.8K
11:00 4,920.00 4,922.00 4,918.00 4,918.00 9.5K
11:05 4,919.00 4,921.00 4,916.00 4,916.00 18.9K
11:10 4,916.00 4,917.00 4,912.00 4,916.00 35.9K
11:15 4,915.00 4,916.00 4,913.00 4,914.00 8.8K
11:20 4,913.00 4,918.00 4,913.00 4,915.00 12.1K
11:25 4,915.00 4,920.00 4,915.00 4,918.00 12.1K
11:30 4,916.00 4,916.00 4,916.00 4,916.00 5.5K
12:30 4,922.00 4,928.00 4,920.00 4,925.00 76.3K
12:35 4,926.00 4,930.00 4,923.00 4,927.00 23.9K
12:40 4,927.00 4,929.00 4,924.00 4,928.00 32.2K
12:45 4,928.00 4,937.00 4,928.00 4,936.00 44.3K
12:50 4,937.00 4,937.00 4,931.00 4,933.00 30.2K
12:55 4,933.00 4,936.00 4,932.00 4,936.00 30.4K
13:00 4,936.00 4,938.00 4,931.00 4,931.00 24.7K
13:05 4,931.00 4,931.00 4,925.00 4,928.00 26.1K
13:10 4,928.00 4,929.00 4,924.00 4,925.00 35.8K
13:15 4,924.00 4,925.00 4,921.00 4,922.00 24.1K
13:20 4,921.00 4,922.00 4,920.00 4,921.00 12.5K
13:25 4,921.00 4,925.00 4,921.00 4,924.00 12.4K
13:30 4,924.00 4,926.00 4,920.00 4,920.00 46.5K
13:35 4,920.00 4,923.00 4,919.00 4,923.00 17.4K
13:40 4,923.00 4,923.00 4,916.00 4,916.00 40.0K
13:45 4,916.00 4,918.00 4,915.00 4,916.00 12.4K
13:50 4,914.00 4,918.00 4,914.00 4,918.00 22.7K
13:55 4,918.00 4,923.00 4,918.00 4,922.00 19.6K
14:00 4,918.00 4,924.00 4,916.00 4,924.00 23.4K
14:05 4,924.00 4,925.00 4,922.00 4,924.00 10.9K
14:10 4,925.00 4,929.00 4,923.00 4,929.00 17.3K
14:15 4,929.00 4,930.00 4,927.00 4,928.00 19.1K
14:20 4,929.00 4,933.00 4,929.00 4,932.00 30.8K
14:25 4,931.00 4,933.00 4,931.00 4,933.00 12.8K
14:30 4,933.00 4,937.00 4,930.00 4,936.00 57.3K
14:35 4,935.00 4,941.00 4,935.00 4,941.00 25.7K
14:40 4,941.00 4,944.00 4,940.00 4,943.00 41.1K
14:45 4,941.00 4,947.00 4,941.00 4,946.00 25.3K
14:50 4,945.00 4,955.00 4,945.00 4,954.00 51.5K
14:55 4,954.00 4,959.00 4,952.00 4,957.00 45.8K
15:00 4,958.00 4,966.00 4,954.00 4,966.00 105.2K
15:05 4,965.00 4,980.00 4,965.00 4,977.00 134.1K
15:10 4,977.00 4,979.00 4,974.00 4,977.00 51.1K
15:15 4,978.00 4,982.00 4,977.00 4,982.00 61.8K
15:20 4,982.00 4,989.00 4,981.00 4,983.00 131.2K
15:30 4,986.00 4,986.00 4,986.00 4,986.00 539.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし