日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,144.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,983.00 5,017.00 4,981.00 4,982.00 317.9K
09:05 4,980.00 4,989.00 4,974.00 4,987.00 106.8K
09:10 4,989.00 5,006.00 4,989.00 5,000.00 106.1K
09:15 4,998.00 5,002.00 4,990.00 4,994.00 92.0K
09:20 4,994.00 4,994.00 4,980.00 4,983.00 66.0K
09:25 4,983.00 4,988.00 4,978.00 4,980.00 63.9K
09:30 4,981.00 4,987.00 4,977.00 4,984.00 51.2K
09:35 4,984.00 4,988.00 4,978.00 4,978.00 40.4K
09:40 4,978.00 4,979.00 4,961.00 4,961.00 89.4K
09:45 4,962.00 4,965.00 4,956.00 4,957.00 66.3K
09:50 4,959.00 4,962.00 4,943.00 4,943.00 88.9K
09:55 4,944.00 4,945.00 4,939.00 4,944.00 80.5K
10:00 4,944.00 4,944.00 4,931.00 4,933.00 66.7K
10:05 4,933.00 4,935.00 4,927.00 4,932.00 67.4K
10:10 4,931.00 4,937.00 4,930.00 4,937.00 37.8K
10:15 4,937.00 4,937.00 4,927.00 4,927.00 35.4K
10:20 4,927.00 4,927.00 4,914.00 4,917.00 80.4K
10:25 4,917.00 4,920.00 4,913.00 4,913.00 54.0K
10:30 4,913.00 4,919.00 4,908.00 4,918.00 76.7K
10:35 4,919.00 4,927.00 4,914.00 4,924.00 56.2K
10:40 4,925.00 4,926.00 4,920.00 4,920.00 28.4K
10:45 4,919.00 4,922.00 4,916.00 4,918.00 28.4K
10:50 4,919.00 4,919.00 4,915.00 4,917.00 22.6K
10:55 4,916.00 4,918.00 4,913.00 4,913.00 20.4K
11:00 4,914.00 4,916.00 4,906.00 4,906.00 53.6K
11:05 4,907.00 4,911.00 4,907.00 4,909.00 22.0K
11:10 4,909.00 4,916.00 4,909.00 4,914.00 24.4K
11:15 4,915.00 4,924.00 4,915.00 4,923.00 25.4K
11:20 4,924.00 4,924.00 4,918.00 4,921.00 26.4K
11:25 4,920.00 4,921.00 4,916.00 4,916.00 22.9K
11:30 4,916.00 4,916.00 4,916.00 4,916.00 3.6K
12:30 4,912.00 4,912.00 4,888.00 4,890.00 455.9K
12:35 4,892.00 4,894.00 4,887.00 4,891.00 105.9K
12:40 4,892.00 4,899.00 4,892.00 4,897.00 43.8K
12:45 4,897.00 4,904.00 4,894.00 4,903.00 61.9K
12:50 4,904.00 4,907.00 4,899.00 4,904.00 61.6K
12:55 4,903.00 4,904.00 4,893.00 4,894.00 46.2K
13:00 4,894.00 4,895.00 4,891.00 4,891.00 28.1K
13:05 4,891.00 4,892.00 4,884.00 4,886.00 123.1K
13:10 4,886.00 4,888.00 4,881.00 4,882.00 56.8K
13:15 4,883.00 4,886.00 4,882.00 4,885.00 47.7K
13:20 4,885.00 4,888.00 4,885.00 4,887.00 37.8K
13:25 4,887.00 4,894.00 4,886.00 4,892.00 39.9K
13:30 4,893.00 4,895.00 4,892.00 4,894.00 12.8K
13:35 4,894.00 4,894.00 4,891.00 4,892.00 19.0K
13:40 4,892.00 4,893.00 4,891.00 4,892.00 16.4K
13:45 4,892.00 4,894.00 4,891.00 4,894.00 16.3K
13:50 4,894.00 4,901.00 4,893.00 4,901.00 48.2K
13:55 4,901.00 4,902.00 4,898.00 4,898.00 19.2K
14:00 4,897.00 4,897.00 4,895.00 4,896.00 30.9K
14:05 4,896.00 4,896.00 4,890.00 4,891.00 42.8K
14:10 4,891.00 4,896.00 4,890.00 4,892.00 30.5K
14:15 4,892.00 4,894.00 4,891.00 4,894.00 15.9K
14:20 4,894.00 4,896.00 4,892.00 4,892.00 28.9K
14:25 4,892.00 4,892.00 4,890.00 4,891.00 25.0K
14:30 4,892.00 4,899.00 4,891.00 4,899.00 32.8K
14:35 4,899.00 4,900.00 4,895.00 4,895.00 17.9K
14:40 4,894.00 4,894.00 4,890.00 4,892.00 59.6K
14:45 4,894.00 4,895.00 4,891.00 4,895.00 23.3K
14:50 4,895.00 4,895.00 4,889.00 4,889.00 28.0K
14:55 4,889.00 4,895.00 4,888.00 4,894.00 42.9K
15:00 4,895.00 4,901.00 4,895.00 4,895.00 58.4K
15:05 4,895.00 4,901.00 4,894.00 4,900.00 32.6K
15:10 4,901.00 4,902.00 4,891.00 4,891.00 54.3K
15:15 4,892.00 4,893.00 4,890.00 4,890.00 32.2K
15:20 4,890.00 4,891.00 4,887.00 4,887.00 66.3K
15:30 4,900.00 4,900.00 4,900.00 4,900.00 407.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし