日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,119.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,873.00 4,881.00 4,854.00 4,878.00 332.3K
09:05 4,876.00 4,881.00 4,849.00 4,851.00 243.1K
09:10 4,848.00 4,868.00 4,840.00 4,864.00 175.2K
09:15 4,867.00 4,867.00 4,858.00 4,863.00 86.7K
09:20 4,865.00 4,876.00 4,863.00 4,874.00 111.7K
09:25 4,872.00 4,874.00 4,866.00 4,871.00 56.8K
09:30 4,871.00 4,880.00 4,871.00 4,879.00 88.1K
09:35 4,880.00 4,887.00 4,876.00 4,886.00 57.6K
09:40 4,886.00 4,888.00 4,880.00 4,881.00 54.4K
09:45 4,880.00 4,882.00 4,873.00 4,882.00 46.0K
09:50 4,883.00 4,883.00 4,877.00 4,880.00 31.5K
09:55 4,881.00 4,884.00 4,872.00 4,876.00 45.2K
10:00 4,876.00 4,876.00 4,873.00 4,873.00 21.5K
10:05 4,872.00 4,876.00 4,868.00 4,872.00 59.1K
10:10 4,872.00 4,877.00 4,869.00 4,876.00 24.2K
10:15 4,875.00 4,881.00 4,874.00 4,878.00 34.2K
10:20 4,878.00 4,878.00 4,870.00 4,870.00 44.3K
10:25 4,869.00 4,871.00 4,857.00 4,857.00 69.1K
10:30 4,858.00 4,861.00 4,854.00 4,856.00 85.6K
10:35 4,856.00 4,865.00 4,855.00 4,862.00 29.3K
10:40 4,862.00 4,875.00 4,862.00 4,873.00 51.0K
10:45 4,874.00 4,885.00 4,874.00 4,884.00 69.0K
10:50 4,884.00 4,885.00 4,880.00 4,883.00 38.2K
10:55 4,883.00 4,889.00 4,880.00 4,887.00 66.1K
11:00 4,887.00 4,888.00 4,880.00 4,885.00 27.2K
11:05 4,884.00 4,887.00 4,882.00 4,882.00 22.5K
11:10 4,883.00 4,885.00 4,881.00 4,882.00 38.0K
11:15 4,883.00 4,883.00 4,880.00 4,882.00 24.8K
11:20 4,881.00 4,884.00 4,879.00 4,884.00 22.4K
11:25 4,884.00 4,886.00 4,884.00 4,885.00 15.5K
11:30 4,885.00 4,885.00 4,885.00 4,885.00 1.7K
12:30 4,882.00 4,894.00 4,868.00 4,892.00 279.5K
12:35 4,892.00 4,900.00 4,892.00 4,897.00 74.5K
12:40 4,897.00 4,909.00 4,895.00 4,907.00 120.7K
12:45 4,906.00 4,907.00 4,899.00 4,900.00 56.0K
12:50 4,900.00 4,907.00 4,900.00 4,902.00 58.9K
12:55 4,902.00 4,906.00 4,901.00 4,902.00 35.7K
13:00 4,902.00 4,914.00 4,902.00 4,912.00 103.2K
13:05 4,912.00 4,917.00 4,904.00 4,906.00 102.6K
13:10 4,906.00 4,907.00 4,890.00 4,893.00 98.3K
13:15 4,894.00 4,898.00 4,892.00 4,898.00 39.6K
13:20 4,898.00 4,904.00 4,897.00 4,903.00 41.0K
13:25 4,903.00 4,909.00 4,903.00 4,908.00 65.3K
13:30 4,911.00 4,913.00 4,903.00 4,905.00 51.6K
13:35 4,905.00 4,905.00 4,895.00 4,899.00 49.0K
13:40 4,898.00 4,899.00 4,890.00 4,890.00 37.3K
13:45 4,889.00 4,890.00 4,886.00 4,888.00 36.4K
13:50 4,888.00 4,893.00 4,884.00 4,885.00 38.8K
13:55 4,885.00 4,889.00 4,884.00 4,888.00 34.8K
14:00 4,888.00 4,891.00 4,888.00 4,889.00 21.5K
14:05 4,888.00 4,890.00 4,884.00 4,887.00 34.2K
14:10 4,887.00 4,887.00 4,880.00 4,884.00 28.1K
14:15 4,883.00 4,883.00 4,877.00 4,881.00 36.2K
14:20 4,881.00 4,887.00 4,881.00 4,887.00 21.6K
14:25 4,888.00 4,888.00 4,885.00 4,885.00 21.3K
14:30 4,885.00 4,886.00 4,884.00 4,885.00 31.0K
14:35 4,885.00 4,891.00 4,885.00 4,891.00 31.0K
14:40 4,891.00 4,897.00 4,891.00 4,896.00 35.3K
14:45 4,895.00 4,895.00 4,889.00 4,891.00 35.7K
14:50 4,891.00 4,892.00 4,888.00 4,890.00 25.2K
14:55 4,890.00 4,893.00 4,885.00 4,886.00 36.4K
15:00 4,886.00 4,889.00 4,885.00 4,887.00 26.4K
15:05 4,886.00 4,888.00 4,884.00 4,887.00 43.7K
15:10 4,887.00 4,887.00 4,880.00 4,881.00 39.5K
15:15 4,880.00 4,880.00 4,875.00 4,876.00 60.9K
15:20 4,875.00 4,878.00 4,863.00 4,871.00 125.0K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 370.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし