日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,119.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,860.00 4,893.00 4,841.00 4,877.00 1,167.0K
09:05 4,879.00 4,887.00 4,864.00 4,885.00 317.0K
09:10 4,884.00 4,918.00 4,884.00 4,888.00 422.5K
09:15 4,888.00 4,888.00 4,865.00 4,875.00 246.4K
09:20 4,876.00 4,876.00 4,858.00 4,860.00 209.8K
09:25 4,860.00 4,860.00 4,846.00 4,850.00 218.7K
09:30 4,851.00 4,858.00 4,846.00 4,853.00 141.6K
09:35 4,852.00 4,853.00 4,835.00 4,836.00 409.0K
09:40 4,837.00 4,842.00 4,818.00 4,820.00 314.7K
09:45 4,819.00 4,822.00 4,805.00 4,807.00 263.1K
09:50 4,808.00 4,830.00 4,805.00 4,824.00 159.6K
09:55 4,824.00 4,825.00 4,815.00 4,820.00 188.1K
10:00 4,821.00 4,822.00 4,809.00 4,811.00 146.7K
10:05 4,811.00 4,812.00 4,804.00 4,805.00 124.5K
10:10 4,805.00 4,822.00 4,803.00 4,820.00 93.6K
10:15 4,820.00 4,821.00 4,810.00 4,810.00 68.3K
10:20 4,810.00 4,816.00 4,810.00 4,815.00 63.6K
10:25 4,816.00 4,829.00 4,815.00 4,829.00 122.8K
10:30 4,828.00 4,846.00 4,828.00 4,841.00 179.9K
10:35 4,842.00 4,844.00 4,832.00 4,833.00 102.0K
10:40 4,832.00 4,836.00 4,829.00 4,830.00 66.4K
10:45 4,831.00 4,833.00 4,826.00 4,832.00 80.1K
10:50 4,832.00 4,836.00 4,827.00 4,835.00 68.2K
10:55 4,836.00 4,851.00 4,834.00 4,848.00 123.6K
11:00 4,847.00 4,857.00 4,847.00 4,855.00 96.7K
11:05 4,855.00 4,857.00 4,845.00 4,847.00 95.3K
11:10 4,848.00 4,852.00 4,844.00 4,851.00 79.7K
11:15 4,851.00 4,861.00 4,851.00 4,858.00 118.5K
11:20 4,857.00 4,864.00 4,852.00 4,859.00 107.7K
11:25 4,859.00 4,859.00 4,852.00 4,852.00 59.7K
11:30 4,850.00 4,850.00 4,850.00 4,850.00 13.9K
12:30 4,853.00 4,874.00 4,853.00 4,863.00 276.5K
12:35 4,863.00 4,871.00 4,860.00 4,871.00 136.9K
12:40 4,871.00 4,874.00 4,867.00 4,868.00 142.7K
12:45 4,868.00 4,868.00 4,851.00 4,854.00 115.9K
12:50 4,853.00 4,860.00 4,853.00 4,859.00 68.7K
12:55 4,859.00 4,862.00 4,856.00 4,858.00 63.1K
13:00 4,858.00 4,865.00 4,858.00 4,865.00 63.2K
13:05 4,865.00 4,872.00 4,862.00 4,868.00 84.9K
13:10 4,869.00 4,869.00 4,863.00 4,867.00 58.8K
13:15 4,866.00 4,867.00 4,861.00 4,866.00 75.6K
13:20 4,867.00 4,877.00 4,865.00 4,874.00 117.1K
13:25 4,874.00 4,876.00 4,871.00 4,872.00 44.5K
13:30 4,872.00 4,874.00 4,863.00 4,863.00 81.7K
13:35 4,862.00 4,870.00 4,862.00 4,868.00 46.0K
13:40 4,868.00 4,868.00 4,856.00 4,860.00 96.0K
13:45 4,861.00 4,865.00 4,859.00 4,862.00 45.6K
13:50 4,861.00 4,862.00 4,857.00 4,857.00 56.5K
13:55 4,857.00 4,859.00 4,852.00 4,856.00 66.6K
14:00 4,855.00 4,862.00 4,855.00 4,861.00 57.3K
14:05 4,861.00 4,863.00 4,859.00 4,859.00 61.0K
14:10 4,859.00 4,865.00 4,856.00 4,864.00 79.2K
14:15 4,863.00 4,866.00 4,861.00 4,862.00 128.4K
14:20 4,861.00 4,868.00 4,861.00 4,867.00 50.0K
14:25 4,867.00 4,869.00 4,864.00 4,866.00 51.7K
14:30 4,866.00 4,870.00 4,866.00 4,869.00 61.6K
14:35 4,869.00 4,872.00 4,867.00 4,867.00 73.8K
14:40 4,867.00 4,870.00 4,863.00 4,864.00 84.4K
14:45 4,864.00 4,866.00 4,861.00 4,861.00 66.1K
14:50 4,861.00 4,866.00 4,860.00 4,865.00 79.9K
14:55 4,866.00 4,867.00 4,862.00 4,862.00 80.1K
15:00 4,862.00 4,865.00 4,857.00 4,857.00 94.3K
15:05 4,857.00 4,857.00 4,851.00 4,852.00 85.4K
15:10 4,852.00 4,853.00 4,845.00 4,848.00 140.1K
15:15 4,847.00 4,847.00 4,841.00 4,843.00 134.0K
15:20 4,843.00 4,844.00 4,830.00 4,830.00 324.0K
15:30 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし