620.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,180.00 | 3,189.00 | 3,178.00 | 3,187.00 | 767.5K |
| 09:05 | 3,189.00 | 3,195.00 | 3,187.00 | 3,194.00 | 189.1K |
| 09:10 | 3,194.00 | 3,198.00 | 3,188.00 | 3,188.00 | 123.7K |
| 09:15 | 3,189.00 | 3,189.00 | 3,182.00 | 3,184.00 | 63.0K |
| 09:20 | 3,183.00 | 3,189.00 | 3,183.00 | 3,189.00 | 60.5K |
| 09:25 | 3,190.00 | 3,194.00 | 3,185.00 | 3,189.00 | 90.0K |
| 09:30 | 3,190.00 | 3,191.00 | 3,185.00 | 3,191.00 | 42.6K |
| 09:35 | 3,190.00 | 3,191.00 | 3,186.00 | 3,188.00 | 46.7K |
| 09:40 | 3,188.00 | 3,189.00 | 3,186.00 | 3,187.00 | 58.6K |
| 09:45 | 3,187.00 | 3,187.00 | 3,183.00 | 3,184.00 | 72.7K |
| 09:50 | 3,184.00 | 3,184.00 | 3,181.00 | 3,181.00 | 45.4K |
| 09:55 | 3,181.00 | 3,184.00 | 3,180.00 | 3,184.00 | 62.5K |
| 10:00 | 3,184.00 | 3,185.00 | 3,183.00 | 3,184.00 | 30.4K |
| 10:05 | 3,184.00 | 3,185.00 | 3,184.00 | 3,184.00 | 13.9K |
| 10:10 | 3,185.00 | 3,185.00 | 3,182.00 | 3,182.00 | 63.6K |
| 10:15 | 3,182.00 | 3,184.00 | 3,182.00 | 3,182.00 | 28.3K |
| 10:20 | 3,182.00 | 3,184.00 | 3,181.00 | 3,183.00 | 42.9K |
| 10:25 | 3,181.00 | 3,182.00 | 3,176.00 | 3,176.00 | 101.3K |
| 10:30 | 3,176.00 | 3,179.00 | 3,176.00 | 3,178.00 | 48.6K |
| 10:35 | 3,178.00 | 3,179.00 | 3,177.00 | 3,178.00 | 18.8K |
| 10:40 | 3,178.00 | 3,181.00 | 3,177.00 | 3,178.00 | 53.5K |
| 10:45 | 3,179.00 | 3,180.00 | 3,178.00 | 3,180.00 | 12.7K |
| 10:50 | 3,180.00 | 3,180.00 | 3,177.00 | 3,179.00 | 53.2K |
| 10:55 | 3,178.00 | 3,179.00 | 3,175.00 | 3,176.00 | 30.8K |
| 11:00 | 3,176.00 | 3,176.00 | 3,172.00 | 3,173.00 | 63.6K |
| 11:05 | 3,172.00 | 3,174.00 | 3,172.00 | 3,173.00 | 31.0K |
| 11:10 | 3,173.00 | 3,173.00 | 3,170.00 | 3,172.00 | 57.0K |
| 11:15 | 3,172.00 | 3,173.00 | 3,170.00 | 3,172.00 | 45.0K |
| 11:20 | 3,171.00 | 3,172.00 | 3,169.00 | 3,169.00 | 66.1K |
| 11:25 | 3,168.00 | 3,170.00 | 3,168.00 | 3,170.00 | 50.7K |
| 11:30 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 10.9K |
| 12:30 | 3,164.00 | 3,172.00 | 3,164.00 | 3,166.00 | 242.2K |
| 12:35 | 3,167.00 | 3,168.00 | 3,163.00 | 3,167.00 | 88.2K |
| 12:40 | 3,167.00 | 3,168.00 | 3,163.00 | 3,163.00 | 45.3K |
| 12:45 | 3,164.00 | 3,167.00 | 3,162.00 | 3,167.00 | 49.5K |
| 12:50 | 3,167.00 | 3,168.00 | 3,166.00 | 3,167.00 | 27.9K |
| 12:55 | 3,167.00 | 3,167.00 | 3,165.00 | 3,166.00 | 18.3K |
| 13:00 | 3,165.00 | 3,166.00 | 3,161.00 | 3,161.00 | 129.8K |
| 13:05 | 3,161.00 | 3,164.00 | 3,161.00 | 3,164.00 | 62.2K |
| 13:10 | 3,164.00 | 3,164.00 | 3,162.00 | 3,163.00 | 14.5K |
| 13:15 | 3,163.00 | 3,166.00 | 3,162.00 | 3,165.00 | 38.3K |
| 13:20 | 3,165.00 | 3,166.00 | 3,161.00 | 3,161.00 | 59.6K |
| 13:25 | 3,162.00 | 3,162.00 | 3,160.00 | 3,160.00 | 42.2K |
| 13:30 | 3,161.00 | 3,161.00 | 3,157.00 | 3,158.00 | 121.7K |
| 13:35 | 3,158.00 | 3,160.00 | 3,158.00 | 3,159.00 | 25.5K |
| 13:40 | 3,159.00 | 3,161.00 | 3,159.00 | 3,161.00 | 38.0K |
| 13:45 | 3,161.00 | 3,161.00 | 3,159.00 | 3,160.00 | 38.9K |
| 13:50 | 3,160.00 | 3,161.00 | 3,158.00 | 3,158.00 | 49.2K |
| 13:55 | 3,157.00 | 3,158.00 | 3,155.00 | 3,156.00 | 42.2K |
| 14:00 | 3,156.00 | 3,157.00 | 3,153.00 | 3,154.00 | 99.3K |
| 14:05 | 3,154.00 | 3,156.00 | 3,152.00 | 3,152.00 | 56.8K |
| 14:10 | 3,153.00 | 3,155.00 | 3,152.00 | 3,155.00 | 38.0K |
| 14:15 | 3,155.00 | 3,155.00 | 3,154.00 | 3,154.00 | 38.9K |
| 14:20 | 3,155.00 | 3,155.00 | 3,154.00 | 3,155.00 | 17.5K |
| 14:25 | 3,154.00 | 3,157.00 | 3,154.00 | 3,157.00 | 40.3K |
| 14:30 | 3,157.00 | 3,159.00 | 3,157.00 | 3,158.00 | 70.5K |
| 14:35 | 3,158.00 | 3,158.00 | 3,154.00 | 3,156.00 | 76.7K |
| 14:40 | 3,157.00 | 3,158.00 | 3,156.00 | 3,157.00 | 44.7K |
| 14:45 | 3,157.00 | 3,158.00 | 3,156.00 | 3,157.00 | 16.6K |
| 14:50 | 3,158.00 | 3,158.00 | 3,154.00 | 3,157.00 | 57.4K |
| 14:55 | 3,156.00 | 3,158.00 | 3,155.00 | 3,156.00 | 47.0K |
| 15:00 | 3,156.00 | 3,158.00 | 3,155.00 | 3,156.00 | 42.2K |
| 15:05 | 3,155.00 | 3,155.00 | 3,152.00 | 3,153.00 | 100.6K |
| 15:10 | 3,152.00 | 3,155.00 | 3,152.00 | 3,154.00 | 37.6K |
| 15:15 | 3,154.00 | 3,158.00 | 3,154.00 | 3,158.00 | 67.3K |
| 15:20 | 3,158.00 | 3,167.00 | 3,158.00 | 3,164.00 | 277.2K |
| 15:30 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 1,686.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 625.00 | 626.80 | 615.00 | 620.00 | 19.4M |
| 2025-09-26 | 3,186.00 | 3,198.00 | 3,152.00 | 3,156.00 | 6.4M |
| 2025-09-25 | 3,200.00 | 3,203.00 | 3,155.00 | 3,158.00 | 7.5M |
| 2025-09-24 | 3,195.00 | 3,228.00 | 3,182.00 | 3,222.00 | 3.7M |
| 2025-09-22 | 3,183.00 | 3,217.00 | 3,167.00 | 3,182.00 | 3.8M |
| 2025-09-19 | 3,230.00 | 3,242.00 | 3,203.00 | 3,224.00 | 6.2M |
| 2025-09-18 | 3,250.00 | 3,250.00 | 3,213.00 | 3,224.00 | 4.6M |
| 2025-09-17 | 3,295.00 | 3,296.00 | 3,248.00 | 3,254.00 | 4.1M |
| 2025-09-16 | 3,325.00 | 3,339.00 | 3,306.00 | 3,310.00 | 2.8M |
| 2025-09-12 | 3,305.00 | 3,324.00 | 3,300.00 | 3,300.00 | 3.3M |
| 2025-09-11 | 3,313.00 | 3,325.00 | 3,286.00 | 3,304.00 | 3.2M |
| 2025-09-10 | 3,313.00 | 3,340.00 | 3,294.00 | 3,302.00 | 4.5M |
| 2025-09-09 | 3,443.00 | 3,443.00 | 3,330.00 | 3,339.00 | 7.3M |
| 2025-09-08 | 3,403.00 | 3,450.00 | 3,396.00 | 3,443.00 | 6.6M |
| 2025-09-05 | 3,339.00 | 3,400.00 | 3,335.00 | 3,387.00 | 8.3M |
| 2025-09-04 | 3,221.00 | 3,302.00 | 3,216.00 | 3,295.00 | 6.7M |
| 2025-09-03 | 3,212.00 | 3,264.00 | 3,209.00 | 3,222.00 | 8.6M |
| 2025-09-02 | 3,166.00 | 3,226.00 | 3,155.00 | 3,208.00 | 5.1M |
| 2025-09-01 | 3,121.00 | 3,144.00 | 3,094.00 | 3,144.00 | 3.4M |
| 2025-08-29 | 3,100.00 | 3,115.00 | 3,086.00 | 3,115.00 | 4.6M |
| 2025-08-28 | 3,134.00 | 3,140.00 | 3,101.00 | 3,120.00 | 4.1M |
| 2025-08-27 | 3,129.00 | 3,130.00 | 3,103.00 | 3,126.00 | 3.8M |
| 2025-08-26 | 3,118.00 | 3,118.00 | 3,081.00 | 3,106.00 | 6.0M |
| 2025-08-25 | 3,120.00 | 3,149.00 | 3,111.00 | 3,111.00 | 4.3M |
| 2025-08-22 | 3,122.00 | 3,137.00 | 3,073.00 | 3,088.00 | 6.2M |
| 2025-08-21 | 3,069.00 | 3,088.00 | 3,056.00 | 3,084.00 | 5.0M |
| 2025-08-20 | 3,039.00 | 3,062.00 | 3,023.00 | 3,043.00 | 5.0M |
| 2025-08-19 | 3,015.00 | 3,035.00 | 3,001.00 | 3,020.00 | 4.4M |
| 2025-08-18 | 3,020.00 | 3,024.00 | 2,997.00 | 2,997.00 | 3.1M |
| 2025-08-15 | 2,969.00 | 3,014.00 | 2,954.50 | 3,014.00 | 5.2M |
| 2025-08-14 | 3,000.00 | 3,008.00 | 2,968.50 | 2,986.00 | 4.7M |
| 2025-08-13 | 3,000.00 | 3,028.00 | 2,990.00 | 3,001.00 | 5.2M |
| 2025-08-12 | 2,935.00 | 3,002.00 | 2,922.50 | 2,985.00 | 7.8M |
| 2025-08-08 | 2,939.50 | 2,990.00 | 2,933.00 | 2,985.00 | 7.0M |
| 2025-08-07 | 2,910.00 | 2,945.50 | 2,904.50 | 2,937.00 | 3.9M |
| 2025-08-06 | 2,873.50 | 2,917.00 | 2,868.50 | 2,909.00 | 5.3M |
| 2025-08-05 | 2,874.50 | 2,883.50 | 2,848.00 | 2,861.00 | 5.6M |
| 2025-08-04 | 2,850.00 | 2,881.50 | 2,821.00 | 2,877.50 | 10.6M |
| 2025-08-01 | 2,930.00 | 2,964.00 | 2,922.00 | 2,933.00 | 4.7M |
| 2025-07-31 | 2,919.00 | 2,957.00 | 2,908.50 | 2,919.50 | 4.8M |
| 2025-07-30 | 2,900.00 | 2,913.00 | 2,884.50 | 2,907.00 | 2.7M |
| 2025-07-29 | 2,894.00 | 2,903.00 | 2,882.00 | 2,898.00 | 2.9M |
| 2025-07-28 | 2,894.00 | 2,925.50 | 2,884.00 | 2,917.00 | 4.2M |
| 2025-07-25 | 2,949.50 | 2,960.00 | 2,918.00 | 2,931.00 | 4.7M |
| 2025-07-24 | 2,967.00 | 3,006.00 | 2,959.00 | 2,990.00 | 6.8M |
| 2025-07-23 | 2,950.00 | 2,966.50 | 2,892.50 | 2,945.00 | 12.0M |
| 2025-07-22 | 2,820.50 | 2,868.00 | 2,784.00 | 2,868.00 | 8.8M |
| 2025-07-18 | 2,797.00 | 2,797.00 | 2,764.00 | 2,766.00 | 4.2M |
| 2025-07-17 | 2,799.50 | 2,811.00 | 2,784.00 | 2,798.00 | 3.3M |
| 2025-07-16 | 2,829.00 | 2,860.00 | 2,821.00 | 2,822.50 | 3.7M |
| 2025-07-15 | 2,843.50 | 2,856.00 | 2,820.50 | 2,832.50 | 3.2M |
| 2025-07-14 | 2,853.00 | 2,858.50 | 2,819.50 | 2,843.50 | 2.9M |
| 2025-07-11 | 2,815.00 | 2,867.00 | 2,813.50 | 2,854.50 | 5.5M |
| 2025-07-10 | 2,785.00 | 2,799.50 | 2,772.50 | 2,799.50 | 4.0M |
| 2025-07-09 | 2,766.50 | 2,832.00 | 2,761.50 | 2,784.00 | 4.9M |
| 2025-07-08 | 2,720.00 | 2,771.50 | 2,719.50 | 2,761.00 | 4.5M |
| 2025-07-07 | 2,770.00 | 2,772.00 | 2,728.00 | 2,736.00 | 4.2M |
| 2025-07-04 | 2,869.00 | 2,869.50 | 2,776.00 | 2,780.50 | 7.2M |
| 2025-07-03 | 2,773.00 | 2,875.50 | 2,756.50 | 2,850.00 | 13.3M |
| 2025-07-02 | 2,714.00 | 2,739.00 | 2,702.50 | 2,731.00 | 4.0M |
| 2025-07-01 | 2,715.00 | 2,720.00 | 2,689.00 | 2,714.00 | 4.9M |
| 2025-06-30 | 2,735.00 | 2,754.00 | 2,724.50 | 2,733.00 | 4.4M |
| 2025-06-27 | 2,708.00 | 2,739.50 | 2,697.50 | 2,724.00 | 5.9M |
| 2025-06-26 | 2,683.00 | 2,698.50 | 2,663.00 | 2,692.50 | 6.5M |
| 2025-06-25 | 2,718.00 | 2,722.50 | 2,678.00 | 2,698.00 | 4.7M |
| 2025-06-24 | 2,678.50 | 2,705.50 | 2,676.00 | 2,705.50 | 4.9M |
| 2025-06-23 | 2,702.00 | 2,714.00 | 2,662.00 | 2,673.00 | 7.5M |
| 2025-06-20 | 2,770.00 | 2,774.00 | 2,732.50 | 2,732.50 | 13.1M |
| 2025-06-19 | 2,770.00 | 2,844.00 | 2,684.00 | 2,766.00 | 31.9M |
| 2025-06-18 | 2,701.50 | 2,713.50 | 2,675.00 | 2,705.00 | 15.3M |
| 2025-06-17 | 2,849.50 | 2,850.00 | 2,768.50 | 2,772.00 | 12.8M |
| 2025-06-16 | 2,970.00 | 2,970.00 | 2,856.00 | 2,872.50 | 12.0M |
| 2025-06-13 | 2,855.00 | 2,864.00 | 2,821.50 | 2,829.00 | 4.3M |
| 2025-06-12 | 2,878.50 | 2,885.00 | 2,855.00 | 2,871.50 | 3.5M |
| 2025-06-11 | 2,877.00 | 2,898.50 | 2,870.00 | 2,898.50 | 3.1M |
| 2025-06-10 | 2,871.00 | 2,893.00 | 2,861.50 | 2,878.00 | 2.5M |
| 2025-06-09 | 2,900.00 | 2,912.50 | 2,870.00 | 2,876.00 | 3.4M |
| 2025-06-06 | 2,865.50 | 2,906.00 | 2,855.00 | 2,900.00 | 4.2M |
| 2025-06-05 | 2,859.00 | 2,863.50 | 2,842.00 | 2,852.00 | 3.6M |
| 2025-06-04 | 2,869.00 | 2,887.00 | 2,846.00 | 2,878.00 | 3.6M |
| 2025-06-03 | 2,851.00 | 2,875.50 | 2,834.00 | 2,871.00 | 4.5M |
| 2025-06-02 | 2,943.50 | 2,984.50 | 2,855.50 | 2,863.00 | 9.8M |
| 2025-05-30 | 2,889.50 | 2,914.00 | 2,871.50 | 2,908.00 | 6.8M |
| 2025-05-29 | 2,862.50 | 2,907.00 | 2,855.00 | 2,888.50 | 5.5M |
| 2025-05-28 | 2,904.00 | 2,908.50 | 2,867.00 | 2,867.00 | 6.6M |
| 2025-05-27 | 2,900.50 | 2,915.00 | 2,884.00 | 2,909.50 | 6.0M |
| 2025-05-26 | 3,000.00 | 3,081.00 | 2,890.00 | 2,930.00 | 27.7M |
| 2025-05-23 | 2,848.50 | 2,891.00 | 2,848.00 | 2,869.00 | 3.1M |
| 2025-05-22 | 2,850.00 | 2,855.00 | 2,835.50 | 2,848.00 | 3.6M |
| 2025-05-21 | 2,856.00 | 2,873.50 | 2,850.50 | 2,873.50 | 3.4M |
| 2025-05-20 | 2,904.00 | 2,905.50 | 2,846.00 | 2,856.50 | 4.0M |
| 2025-05-19 | 2,898.00 | 2,908.50 | 2,871.00 | 2,875.50 | 2.4M |
| 2025-05-16 | 2,899.00 | 2,899.50 | 2,872.00 | 2,892.00 | 2.4M |
| 2025-05-15 | 2,890.00 | 2,904.00 | 2,879.00 | 2,899.50 | 2.8M |
| 2025-05-14 | 2,900.00 | 2,902.50 | 2,843.50 | 2,896.00 | 3.8M |
| 2025-05-13 | 2,930.00 | 2,940.50 | 2,878.00 | 2,891.50 | 4.8M |
| 2025-05-12 | 2,798.00 | 2,885.50 | 2,794.00 | 2,883.00 | 12.0M |
| 2025-05-09 | 3,020.00 | 3,033.00 | 2,998.00 | 2,998.00 | 2.9M |
| 2025-05-08 | 2,995.00 | 3,018.00 | 2,985.50 | 3,003.00 | 3.2M |
| 2025-05-07 | 3,033.00 | 3,043.00 | 3,000.00 | 3,005.00 | 3.0M |
| 2025-05-02 | 3,005.00 | 3,017.00 | 2,995.00 | 2,995.00 | 2.7M |
| 2025-05-01 | 3,000.00 | 3,003.00 | 2,973.00 | 2,994.50 | 2.6M |
| 2025-04-30 | 3,035.00 | 3,037.00 | 2,979.50 | 3,010.00 | 3.9M |
| 2025-04-28 | 3,007.00 | 3,044.00 | 3,002.00 | 3,036.00 | 3.0M |
| 2025-04-25 | 2,994.50 | 2,998.00 | 2,972.50 | 2,989.00 | 2.6M |
| 2025-04-24 | 2,970.00 | 2,984.50 | 2,952.50 | 2,966.00 | 2.9M |
| 2025-04-23 | 2,968.50 | 2,979.50 | 2,942.00 | 2,949.50 | 2.8M |
| 2025-04-22 | 2,925.00 | 2,943.00 | 2,921.00 | 2,932.50 | 2.2M |
| 2025-04-21 | 2,966.00 | 2,966.00 | 2,920.50 | 2,933.00 | 2.7M |
| 2025-04-18 | 2,978.00 | 2,990.00 | 2,974.50 | 2,982.50 | 1.7M |
| 2025-04-17 | 2,937.50 | 2,973.00 | 2,923.50 | 2,973.00 | 2.4M |
| 2025-04-16 | 2,964.00 | 2,970.50 | 2,914.50 | 2,928.50 | 3.2M |
| 2025-04-15 | 2,966.50 | 2,984.50 | 2,948.00 | 2,956.00 | 2.4M |
| 2025-04-14 | 2,952.00 | 2,982.50 | 2,946.50 | 2,951.50 | 2.9M |
| 2025-04-11 | 2,908.50 | 2,965.50 | 2,883.00 | 2,947.00 | 5.1M |
| 2025-04-10 | 3,037.00 | 3,037.00 | 2,960.00 | 2,997.50 | 7.5M |
| 2025-04-09 | 2,881.00 | 2,884.50 | 2,793.00 | 2,834.00 | 11.1M |
| 2025-04-08 | 2,992.00 | 3,031.00 | 2,888.00 | 2,907.00 | 10.2M |
| 2025-04-07 | 2,660.50 | 2,799.00 | 2,650.00 | 2,742.50 | 9.0M |
| 2025-04-04 | 2,966.00 | 2,989.00 | 2,880.00 | 2,950.50 | 10.0M |
| 2025-04-03 | 2,988.50 | 3,050.00 | 2,988.00 | 3,036.00 | 5.4M |
| 2025-04-02 | 3,160.00 | 3,167.00 | 3,077.00 | 3,088.00 | 4.6M |
| 2025-04-01 | 3,230.00 | 3,231.00 | 3,165.00 | 3,171.00 | 3.6M |
| 2025-03-31 | 3,180.00 | 3,205.00 | 3,148.00 | 3,195.00 | 5.3M |
| 2025-03-28 | 3,337.00 | 3,345.00 | 3,275.00 | 3,289.00 | 4.7M |
| 2025-03-27 | 3,450.00 | 3,456.00 | 3,423.00 | 3,440.00 | 4.5M |
| 2025-03-26 | 3,468.00 | 3,473.00 | 3,440.00 | 3,451.00 | 2.8M |
| 2025-03-25 | 3,446.00 | 3,449.00 | 3,417.00 | 3,434.00 | 3.0M |
| 2025-03-24 | 3,479.00 | 3,480.00 | 3,407.00 | 3,423.00 | 3.6M |
| 2025-03-21 | 3,470.00 | 3,514.00 | 3,449.00 | 3,473.00 | 7.8M |
| 2025-03-19 | 3,500.00 | 3,522.00 | 3,491.00 | 3,493.00 | 3.3M |
| 2025-03-18 | 3,485.00 | 3,493.00 | 3,470.00 | 3,485.00 | 3.5M |
| 2025-03-17 | 3,430.00 | 3,468.00 | 3,423.00 | 3,459.00 | 3.6M |
| 2025-03-14 | 3,406.00 | 3,427.00 | 3,396.00 | 3,419.00 | 2.8M |
| 2025-03-13 | 3,422.00 | 3,439.00 | 3,397.00 | 3,406.00 | 2.6M |
| 2025-03-12 | 3,377.00 | 3,412.00 | 3,368.00 | 3,412.00 | 3.9M |
| 2025-03-11 | 3,379.00 | 3,390.00 | 3,314.00 | 3,368.00 | 3.9M |
| 2025-03-10 | 3,435.00 | 3,445.00 | 3,365.00 | 3,380.00 | 4.3M |
| 2025-03-07 | 3,404.00 | 3,460.00 | 3,375.00 | 3,437.00 | 6.1M |
| 2025-03-06 | 3,355.00 | 3,416.00 | 3,353.00 | 3,379.00 | 4.6M |
| 2025-03-05 | 3,355.00 | 3,355.00 | 3,301.00 | 3,338.00 | 4.9M |
| 2025-03-04 | 3,380.00 | 3,382.00 | 3,328.00 | 3,359.00 | 2.8M |
| 2025-03-03 | 3,378.00 | 3,395.00 | 3,344.00 | 3,361.00 | 3.4M |
| 2025-02-28 | 3,360.00 | 3,376.00 | 3,309.00 | 3,329.00 | 7.8M |
| 2025-02-27 | 3,329.00 | 3,380.00 | 3,325.00 | 3,375.00 | 3.3M |
| 2025-02-26 | 3,341.00 | 3,346.00 | 3,277.00 | 3,323.00 | 2.9M |
| 2025-02-25 | 3,354.00 | 3,367.00 | 3,325.00 | 3,343.00 | 3.1M |
| 2025-02-21 | 3,360.00 | 3,375.00 | 3,346.00 | 3,364.00 | 2.9M |
| 2025-02-20 | 3,388.00 | 3,395.00 | 3,368.00 | 3,380.00 | 2.9M |
| 2025-02-19 | 3,385.00 | 3,406.00 | 3,366.00 | 3,382.00 | 2.8M |
| 2025-02-18 | 3,410.00 | 3,426.00 | 3,376.00 | 3,386.00 | 3.1M |
| 2025-02-17 | 3,395.00 | 3,408.00 | 3,354.00 | 3,390.00 | 3.9M |
| 2025-02-14 | 3,450.00 | 3,450.00 | 3,365.00 | 3,379.00 | 3.7M |
| 2025-02-13 | 3,377.00 | 3,391.00 | 3,344.00 | 3,391.00 | 3.9M |
| 2025-02-12 | 3,360.00 | 3,393.00 | 3,307.00 | 3,362.00 | 5.5M |
| 2025-02-10 | 3,311.00 | 3,352.00 | 3,271.00 | 3,340.00 | 6.8M |
| 2025-02-07 | 3,260.00 | 3,370.00 | 3,259.00 | 3,358.00 | 9.3M |
| 2025-02-06 | 3,224.00 | 3,262.00 | 3,222.00 | 3,228.00 | 3.2M |
| 2025-02-05 | 3,207.00 | 3,236.00 | 3,198.00 | 3,225.00 | 3.2M |
| 2025-02-04 | 3,203.00 | 3,207.00 | 3,180.00 | 3,186.00 | 2.7M |
| 2025-02-03 | 3,197.00 | 3,203.00 | 3,166.00 | 3,187.00 | 3.6M |
| 2025-01-31 | 3,223.00 | 3,244.00 | 3,203.00 | 3,229.00 | 3.6M |
| 2025-01-30 | 3,186.00 | 3,216.00 | 3,184.00 | 3,216.00 | 2.6M |
| 2025-01-29 | 3,156.00 | 3,200.00 | 3,152.00 | 3,187.00 | 2.5M |
| 2025-01-28 | 3,173.00 | 3,180.00 | 3,147.00 | 3,154.00 | 2.3M |
| 2025-01-27 | 3,144.00 | 3,182.00 | 3,142.00 | 3,173.00 | 3.0M |
| 2025-01-24 | 3,129.00 | 3,129.00 | 3,105.00 | 3,122.00 | 2.3M |
| 2025-01-23 | 3,095.00 | 3,120.00 | 3,078.00 | 3,120.00 | 2.6M |
| 2025-01-22 | 3,100.00 | 3,114.00 | 3,091.00 | 3,103.00 | 2.6M |
| 2025-01-21 | 3,129.00 | 3,138.00 | 3,106.00 | 3,126.00 | 2.4M |
| 2025-01-20 | 3,098.00 | 3,120.00 | 3,087.00 | 3,118.00 | 3.0M |
| 2025-01-17 | 3,013.00 | 3,070.00 | 3,008.00 | 3,060.00 | 3.5M |
| 2025-01-16 | 3,033.00 | 3,039.00 | 3,015.00 | 3,015.00 | 2.5M |
| 2025-01-15 | 3,046.00 | 3,052.00 | 3,022.00 | 3,033.00 | 2.6M |
| 2025-01-14 | 3,050.00 | 3,053.00 | 3,003.00 | 3,010.00 | 3.9M |
| 2025-01-10 | 3,058.00 | 3,075.00 | 3,041.00 | 3,043.00 | 3.2M |
| 2025-01-09 | 3,120.00 | 3,127.00 | 3,071.00 | 3,083.00 | 3.6M |
| 2025-01-08 | 3,136.00 | 3,159.00 | 3,113.00 | 3,134.00 | 4.3M |
| 2025-01-07 | 3,172.00 | 3,174.00 | 3,091.00 | 3,110.00 | 8.2M |
| 2025-01-06 | 3,150.00 | 3,185.00 | 3,108.00 | 3,158.00 | 8.0M |