1,837.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,350.00 | 1,362.75 | 1,350.00 | 1,358.50 | 0.4M |
| 2023-12-28 | 1,335.00 | 1,350.25 | 1,335.00 | 1,350.25 | 0.7M |
| 2023-12-27 | 1,337.50 | 1,338.75 | 1,333.25 | 1,337.50 | 0.3M |
| 2023-12-26 | 1,322.50 | 1,332.75 | 1,321.25 | 1,331.50 | 0.3M |
| 2023-12-25 | 1,333.50 | 1,337.50 | 1,321.50 | 1,321.75 | 0.6M |
| 2023-12-22 | 1,320.25 | 1,324.75 | 1,318.75 | 1,323.75 | 0.8M |
| 2023-12-21 | 1,325.75 | 1,325.75 | 1,316.50 | 1,321.25 | 0.7M |
| 2023-12-20 | 1,317.50 | 1,325.75 | 1,312.75 | 1,322.75 | 1.0M |
| 2023-12-19 | 1,330.00 | 1,330.00 | 1,309.00 | 1,320.00 | 0.8M |
| 2023-12-18 | 1,307.50 | 1,315.00 | 1,298.25 | 1,315.00 | 0.5M |
| 2023-12-15 | 1,309.50 | 1,318.25 | 1,305.75 | 1,317.25 | 0.7M |
| 2023-12-14 | 1,308.00 | 1,314.00 | 1,305.75 | 1,308.25 | 0.4M |
| 2023-12-13 | 1,306.00 | 1,311.25 | 1,301.50 | 1,308.00 | 0.4M |
| 2023-12-12 | 1,314.50 | 1,317.75 | 1,300.25 | 1,300.25 | 0.3M |
| 2023-12-11 | 1,310.50 | 1,317.75 | 1,309.00 | 1,314.50 | 0.4M |
| 2023-12-08 | 1,306.25 | 1,312.50 | 1,302.25 | 1,307.50 | 0.5M |
| 2023-12-07 | 1,309.25 | 1,318.50 | 1,303.50 | 1,314.00 | 0.6M |
| 2023-12-06 | 1,311.75 | 1,329.75 | 1,309.50 | 1,328.25 | 0.6M |
| 2023-12-05 | 1,322.00 | 1,325.00 | 1,311.50 | 1,314.50 | 0.5M |
| 2023-12-04 | 1,335.00 | 1,335.00 | 1,322.75 | 1,323.00 | 0.3M |
| 2023-12-01 | 1,348.25 | 1,351.00 | 1,331.00 | 1,335.00 | 0.5M |
| 2023-11-30 | 1,334.25 | 1,346.00 | 1,327.50 | 1,337.75 | 0.6M |
| 2023-11-29 | 1,337.50 | 1,341.75 | 1,335.25 | 1,337.25 | 0.2M |
| 2023-11-28 | 1,353.50 | 1,353.50 | 1,334.50 | 1,338.25 | 0.3M |
| 2023-11-27 | 1,365.00 | 1,366.00 | 1,334.25 | 1,341.50 | 0.9M |
| 2023-11-24 | 1,330.00 | 1,334.25 | 1,328.50 | 1,330.50 | 0.3M |
| 2023-11-22 | 1,328.00 | 1,335.00 | 1,326.50 | 1,333.50 | 0.3M |
| 2023-11-21 | 1,322.00 | 1,331.50 | 1,321.50 | 1,328.00 | 0.3M |
| 2023-11-20 | 1,324.50 | 1,335.75 | 1,322.75 | 1,326.25 | 0.5M |
| 2023-11-17 | 1,291.75 | 1,318.00 | 1,290.25 | 1,318.00 | 0.8M |
| 2023-11-16 | 1,329.25 | 1,332.00 | 1,317.00 | 1,326.25 | 0.3M |
| 2023-11-15 | 1,331.75 | 1,338.25 | 1,327.00 | 1,331.00 | 0.2M |
| 2023-11-14 | 1,332.75 | 1,333.75 | 1,327.25 | 1,327.25 | 0.3M |
| 2023-11-13 | 1,333.25 | 1,338.50 | 1,325.00 | 1,329.50 | 0.4M |
| 2023-11-10 | 1,333.50 | 1,339.25 | 1,325.50 | 1,328.25 | 0.3M |
| 2023-11-09 | 1,313.50 | 1,342.00 | 1,313.50 | 1,336.75 | 0.5M |
| 2023-11-08 | 1,338.50 | 1,353.50 | 1,300.75 | 1,311.25 | 1.3M |
| 2023-11-07 | 1,399.00 | 1,416.50 | 1,380.75 | 1,413.50 | 0.4M |
| 2023-11-06 | 1,407.50 | 1,417.25 | 1,400.75 | 1,408.00 | 0.3M |
| 2023-11-02 | 1,407.25 | 1,407.50 | 1,387.00 | 1,394.75 | 0.2M |
| 2023-11-01 | 1,400.50 | 1,404.00 | 1,388.75 | 1,400.25 | 0.3M |
| 2023-10-31 | 1,367.25 | 1,396.50 | 1,363.25 | 1,396.25 | 0.3M |
| 2023-10-30 | 1,369.75 | 1,372.75 | 1,354.25 | 1,360.00 | 0.2M |
| 2023-10-27 | 1,365.25 | 1,378.25 | 1,362.75 | 1,377.00 | 0.2M |
| 2023-10-26 | 1,367.00 | 1,369.25 | 1,350.75 | 1,353.00 | 0.2M |
| 2023-10-25 | 1,375.00 | 1,375.00 | 1,361.50 | 1,361.50 | 0.1M |
| 2023-10-24 | 1,354.25 | 1,364.25 | 1,332.75 | 1,362.25 | 0.3M |
| 2023-10-23 | 1,372.25 | 1,372.25 | 1,352.00 | 1,353.00 | 0.3M |
| 2023-10-20 | 1,360.00 | 1,367.75 | 1,353.25 | 1,361.25 | 0.4M |
| 2023-10-19 | 1,350.00 | 1,358.50 | 1,350.00 | 1,356.50 | 0.2M |
| 2023-10-18 | 1,371.75 | 1,372.00 | 1,352.50 | 1,360.50 | 0.2M |
| 2023-10-17 | 1,372.50 | 1,378.25 | 1,361.50 | 1,363.25 | 0.2M |
| 2023-10-16 | 1,370.00 | 1,380.25 | 1,360.00 | 1,364.50 | 0.2M |
| 2023-10-13 | 1,372.50 | 1,378.25 | 1,365.00 | 1,371.00 | 0.2M |
| 2023-10-12 | 1,377.00 | 1,387.25 | 1,369.50 | 1,387.25 | 0.2M |
| 2023-10-11 | 1,375.00 | 1,376.25 | 1,366.75 | 1,371.00 | 0.2M |
| 2023-10-10 | 1,350.00 | 1,381.25 | 1,346.50 | 1,375.00 | 0.4M |
| 2023-10-06 | 1,336.00 | 1,345.25 | 1,331.25 | 1,339.75 | 0.4M |
| 2023-10-05 | 1,331.50 | 1,350.00 | 1,323.75 | 1,347.50 | 0.4M |
| 2023-10-04 | 1,332.00 | 1,332.00 | 1,312.75 | 1,312.75 | 0.5M |
| 2023-10-03 | 1,345.75 | 1,352.75 | 1,328.75 | 1,332.00 | 0.4M |
| 2023-10-02 | 1,364.75 | 1,373.00 | 1,349.75 | 1,351.50 | 0.3M |
| 2023-09-29 | 1,387.50 | 1,387.50 | 1,352.50 | 1,357.50 | 0.5M |
| 2023-09-28 | 1,369.00 | 1,382.00 | 1,367.50 | 1,370.75 | 0.5M |
| 2023-09-27 | 1,378.00 | 1,395.50 | 1,370.25 | 1,391.50 | 0.4M |
| 2023-09-26 | 1,386.75 | 1,390.50 | 1,378.75 | 1,384.50 | 0.3M |
| 2023-09-25 | 1,390.25 | 1,390.25 | 1,372.50 | 1,376.50 | 0.3M |
| 2023-09-22 | 1,387.50 | 1,395.75 | 1,378.75 | 1,387.25 | 0.2M |
| 2023-09-21 | 1,399.50 | 1,402.75 | 1,388.75 | 1,392.75 | 0.2M |
| 2023-09-20 | 1,417.50 | 1,419.00 | 1,392.50 | 1,395.50 | 0.4M |
| 2023-09-19 | 1,420.75 | 1,422.75 | 1,399.25 | 1,417.50 | 0.3M |
| 2023-09-15 | 1,407.00 | 1,412.25 | 1,396.75 | 1,398.25 | 0.4M |
| 2023-09-14 | 1,382.25 | 1,410.50 | 1,382.25 | 1,407.00 | 0.2M |
| 2023-09-13 | 1,395.75 | 1,398.25 | 1,384.75 | 1,386.25 | 0.2M |
| 2023-09-12 | 1,390.00 | 1,403.00 | 1,389.00 | 1,395.75 | 0.1M |
| 2023-09-11 | 1,392.75 | 1,397.75 | 1,378.00 | 1,385.75 | 0.2M |
| 2023-09-08 | 1,429.25 | 1,429.25 | 1,383.75 | 1,383.75 | 0.4M |
| 2023-09-07 | 1,419.50 | 1,431.00 | 1,414.25 | 1,419.25 | 0.4M |
| 2023-09-06 | 1,404.00 | 1,407.75 | 1,398.25 | 1,406.50 | 0.2M |
| 2023-09-05 | 1,415.75 | 1,415.75 | 1,400.50 | 1,412.50 | 0.2M |
| 2023-09-04 | 1,400.25 | 1,416.50 | 1,398.50 | 1,415.25 | 0.3M |
| 2023-09-01 | 1,392.50 | 1,400.00 | 1,386.75 | 1,395.25 | 0.3M |
| 2023-08-31 | 1,375.25 | 1,393.00 | 1,375.25 | 1,386.75 | 0.4M |
| 2023-08-30 | 1,384.00 | 1,384.50 | 1,372.00 | 1,378.00 | 0.4M |
| 2023-08-29 | 1,361.00 | 1,367.25 | 1,351.75 | 1,364.25 | 0.2M |
| 2023-08-28 | 1,338.25 | 1,362.50 | 1,338.25 | 1,359.25 | 0.3M |
| 2023-08-25 | 1,334.00 | 1,337.75 | 1,327.75 | 1,334.00 | 0.2M |
| 2023-08-24 | 1,338.75 | 1,338.75 | 1,329.50 | 1,334.75 | 0.1M |
| 2023-08-23 | 1,324.25 | 1,340.00 | 1,322.75 | 1,337.00 | 0.2M |
| 2023-08-22 | 1,317.50 | 1,331.00 | 1,313.75 | 1,331.00 | 0.3M |
| 2023-08-21 | 1,308.75 | 1,321.50 | 1,306.50 | 1,313.00 | 0.3M |
| 2023-08-18 | 1,316.75 | 1,316.75 | 1,302.75 | 1,308.75 | 0.2M |
| 2023-08-17 | 1,340.75 | 1,340.75 | 1,306.25 | 1,318.25 | 0.3M |
| 2023-08-16 | 1,336.00 | 1,340.25 | 1,325.00 | 1,329.25 | 0.3M |
| 2023-08-15 | 1,364.50 | 1,368.50 | 1,340.25 | 1,342.75 | 0.4M |
| 2023-08-14 | 1,367.00 | 1,382.25 | 1,362.00 | 1,368.25 | 0.3M |
| 2023-08-10 | 1,332.75 | 1,369.00 | 1,332.50 | 1,367.25 | 0.8M |
| 2023-08-09 | 1,387.50 | 1,393.25 | 1,331.50 | 1,348.25 | 1.1M |
| 2023-08-08 | 1,425.00 | 1,425.00 | 1,369.25 | 1,401.00 | 1.2M |
| 2023-08-07 | 1,325.50 | 1,461.50 | 1,325.50 | 1,458.50 | 1.8M |
| 2023-08-04 | 1,325.75 | 1,335.75 | 1,322.50 | 1,326.50 | 0.2M |
| 2023-08-03 | 1,353.75 | 1,353.75 | 1,330.50 | 1,333.75 | 0.4M |
| 2023-08-02 | 1,355.25 | 1,367.50 | 1,350.25 | 1,362.00 | 0.3M |
| 2023-08-01 | 1,364.75 | 1,368.75 | 1,358.75 | 1,363.50 | 0.2M |
| 2023-07-31 | 1,367.00 | 1,381.25 | 1,363.00 | 1,366.75 | 0.4M |
| 2023-07-28 | 1,354.50 | 1,363.25 | 1,345.25 | 1,361.00 | 0.4M |
| 2023-07-27 | 1,354.25 | 1,362.50 | 1,344.75 | 1,362.00 | 0.2M |
| 2023-07-26 | 1,357.50 | 1,363.75 | 1,348.00 | 1,360.00 | 0.3M |
| 2023-07-25 | 1,355.75 | 1,357.50 | 1,347.50 | 1,355.75 | 0.3M |
| 2023-07-24 | 1,321.75 | 1,343.50 | 1,321.75 | 1,339.25 | 0.3M |
| 2023-07-21 | 1,320.00 | 1,326.00 | 1,306.25 | 1,317.25 | 0.6M |
| 2023-07-20 | 1,348.00 | 1,357.25 | 1,344.75 | 1,345.00 | 0.2M |
| 2023-07-19 | 1,344.50 | 1,348.75 | 1,335.75 | 1,346.75 | 0.2M |
| 2023-07-18 | 1,335.00 | 1,335.25 | 1,319.25 | 1,326.25 | 0.1M |
| 2023-07-14 | 1,329.25 | 1,334.50 | 1,318.50 | 1,326.50 | 0.2M |
| 2023-07-13 | 1,319.25 | 1,326.50 | 1,311.00 | 1,323.25 | 0.2M |
| 2023-07-12 | 1,327.75 | 1,327.75 | 1,317.75 | 1,317.75 | 0.2M |
| 2023-07-11 | 1,339.25 | 1,342.25 | 1,322.50 | 1,323.25 | 0.2M |
| 2023-07-10 | 1,329.75 | 1,347.00 | 1,327.50 | 1,339.25 | 0.2M |
| 2023-07-07 | 1,336.25 | 1,344.00 | 1,327.75 | 1,327.75 | 0.2M |
| 2023-07-06 | 1,350.00 | 1,353.00 | 1,340.00 | 1,340.25 | 0.2M |
| 2023-07-05 | 1,344.25 | 1,361.50 | 1,337.75 | 1,358.75 | 0.3M |
| 2023-07-04 | 1,361.25 | 1,370.50 | 1,350.50 | 1,351.00 | 0.3M |
| 2023-07-03 | 1,363.25 | 1,382.50 | 1,363.25 | 1,370.75 | 0.5M |
| 2023-06-30 | 1,355.00 | 1,355.75 | 1,340.00 | 1,342.50 | 0.5M |
| 2023-06-29 | 1,356.50 | 1,371.25 | 1,352.75 | 1,355.50 | 0.4M |
| 2023-06-28 | 1,342.25 | 1,359.50 | 1,340.50 | 1,354.00 | 0.3M |
| 2023-06-27 | 1,348.25 | 1,348.50 | 1,328.75 | 1,334.75 | 0.2M |
| 2023-06-26 | 1,329.50 | 1,346.75 | 1,323.75 | 1,335.00 | 0.3M |
| 2023-06-23 | 1,352.00 | 1,352.00 | 1,323.75 | 1,328.50 | 0.3M |
| 2023-06-22 | 1,347.50 | 1,356.75 | 1,345.50 | 1,348.00 | 0.3M |
| 2023-06-21 | 1,351.75 | 1,355.75 | 1,345.50 | 1,349.00 | 0.3M |
| 2023-06-20 | 1,356.00 | 1,370.00 | 1,349.25 | 1,355.00 | 0.3M |
| 2023-06-19 | 1,357.50 | 1,375.75 | 1,352.50 | 1,364.75 | 0.6M |
| 2023-06-16 | 1,370.50 | 1,371.25 | 1,343.75 | 1,343.75 | 1.3M |
| 2023-06-15 | 1,382.50 | 1,387.00 | 1,369.00 | 1,374.25 | 0.6M |
| 2023-06-14 | 1,386.25 | 1,399.50 | 1,381.25 | 1,392.75 | 0.4M |
| 2023-06-13 | 1,368.00 | 1,379.50 | 1,368.00 | 1,372.00 | 0.5M |
| 2023-06-12 | 1,373.25 | 1,373.25 | 1,358.00 | 1,365.00 | 0.2M |
| 2023-06-09 | 1,347.25 | 1,365.25 | 1,347.25 | 1,364.00 | 0.4M |
| 2023-06-08 | 1,355.00 | 1,362.25 | 1,338.75 | 1,346.50 | 0.4M |
| 2023-06-07 | 1,350.00 | 1,361.75 | 1,345.25 | 1,345.75 | 0.6M |
| 2023-06-06 | 1,332.00 | 1,338.00 | 1,319.00 | 1,337.50 | 0.5M |
| 2023-06-05 | 1,350.00 | 1,354.75 | 1,334.75 | 1,336.25 | 0.5M |
| 2023-06-02 | 1,302.50 | 1,335.00 | 1,302.50 | 1,335.00 | 0.6M |
| 2023-06-01 | 1,287.50 | 1,312.50 | 1,287.50 | 1,297.50 | 0.6M |
| 2023-05-31 | 1,295.00 | 1,300.00 | 1,285.00 | 1,287.50 | 0.9M |
| 2023-05-30 | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 0.3M |
| 2023-05-29 | 1,312.50 | 1,312.50 | 1,300.00 | 1,305.00 | 0.3M |
| 2023-05-26 | 1,315.00 | 1,325.00 | 1,300.00 | 1,302.50 | 0.4M |
| 2023-05-25 | 1,317.50 | 1,322.50 | 1,307.50 | 1,315.00 | 0.3M |
| 2023-05-24 | 1,322.50 | 1,330.00 | 1,310.00 | 1,317.50 | 0.2M |
| 2023-05-23 | 1,317.50 | 1,325.00 | 1,305.00 | 1,315.00 | 0.3M |
| 2023-05-22 | 1,322.50 | 1,327.50 | 1,305.00 | 1,315.00 | 0.3M |
| 2023-05-19 | 1,335.00 | 1,340.00 | 1,312.50 | 1,317.50 | 0.3M |
| 2023-05-18 | 1,325.00 | 1,327.50 | 1,317.50 | 1,322.50 | 0.2M |
| 2023-05-17 | 1,312.50 | 1,325.00 | 1,302.50 | 1,322.50 | 0.3M |
| 2023-05-16 | 1,317.50 | 1,317.50 | 1,295.00 | 1,310.00 | 0.4M |
| 2023-05-15 | 1,295.00 | 1,317.50 | 1,292.50 | 1,310.00 | 0.5M |
| 2023-05-12 | 1,342.50 | 1,350.00 | 1,295.00 | 1,305.00 | 0.8M |
| 2023-05-11 | 1,360.00 | 1,362.50 | 1,342.50 | 1,347.50 | 0.2M |
| 2023-05-10 | 1,372.50 | 1,377.50 | 1,357.50 | 1,362.50 | 0.3M |
| 2023-05-09 | 1,367.50 | 1,375.00 | 1,362.50 | 1,370.00 | 0.2M |
| 2023-05-08 | 1,365.00 | 1,377.50 | 1,365.00 | 1,370.00 | 0.2M |
| 2023-05-02 | 1,377.50 | 1,377.50 | 1,362.50 | 1,372.50 | 0.2M |
| 2023-05-01 | 1,365.00 | 1,377.50 | 1,362.50 | 1,377.50 | 0.2M |
| 2023-04-28 | 1,362.50 | 1,362.50 | 1,347.50 | 1,357.50 | 0.3M |
| 2023-04-27 | 1,342.50 | 1,350.00 | 1,335.00 | 1,350.00 | 0.4M |
| 2023-04-26 | 1,347.50 | 1,350.00 | 1,340.00 | 1,345.00 | 0.2M |
| 2023-04-25 | 1,372.50 | 1,377.50 | 1,357.50 | 1,360.00 | 0.2M |
| 2023-04-24 | 1,365.00 | 1,370.00 | 1,355.00 | 1,362.50 | 0.3M |
| 2023-04-21 | 1,355.00 | 1,365.00 | 1,347.50 | 1,355.00 | 0.2M |
| 2023-04-20 | 1,350.00 | 1,362.50 | 1,350.00 | 1,355.00 | 0.2M |
| 2023-04-19 | 1,347.50 | 1,362.50 | 1,345.00 | 1,362.50 | 0.2M |
| 2023-04-18 | 1,355.00 | 1,365.00 | 1,350.00 | 1,352.50 | 0.2M |
| 2023-04-17 | 1,347.50 | 1,355.00 | 1,342.50 | 1,352.50 | 0.2M |
| 2023-04-14 | 1,355.00 | 1,357.50 | 1,340.00 | 1,345.00 | 0.2M |
| 2023-04-13 | 1,350.00 | 1,350.00 | 1,337.50 | 1,347.50 | 0.2M |
| 2023-04-12 | 1,357.50 | 1,360.00 | 1,350.00 | 1,350.00 | 0.2M |
| 2023-04-11 | 1,352.50 | 1,355.00 | 1,345.00 | 1,350.00 | 0.2M |
| 2023-04-10 | 1,342.50 | 1,342.50 | 1,332.50 | 1,337.50 | 0.3M |
| 2023-04-07 | 1,320.00 | 1,330.00 | 1,315.00 | 1,327.50 | 0.2M |
| 2023-04-06 | 1,315.00 | 1,325.00 | 1,310.00 | 1,322.50 | 0.4M |
| 2023-04-05 | 1,335.00 | 1,337.50 | 1,320.00 | 1,322.50 | 0.4M |
| 2023-04-04 | 1,347.50 | 1,355.00 | 1,340.00 | 1,347.50 | 0.3M |
| 2023-04-03 | 1,335.00 | 1,347.50 | 1,322.50 | 1,342.50 | 0.3M |
| 2023-03-31 | 1,317.50 | 1,332.50 | 1,312.50 | 1,320.00 | 0.4M |
| 2023-03-30 | 1,320.00 | 1,322.50 | 1,292.50 | 1,297.50 | 0.4M |
| 2023-03-29 | 1,307.50 | 1,322.50 | 1,305.00 | 1,322.50 | 0.7M |
| 2023-03-28 | 1,315.00 | 1,315.00 | 1,295.00 | 1,297.50 | 0.3M |
| 2023-03-27 | 1,310.00 | 1,315.00 | 1,302.50 | 1,307.50 | 0.5M |
| 2023-03-24 | 1,302.50 | 1,310.00 | 1,292.50 | 1,300.00 | 0.7M |
| 2023-03-23 | 1,287.50 | 1,300.00 | 1,248.75 | 1,297.50 | 1.3M |
| 2023-03-22 | 1,397.50 | 1,397.50 | 1,357.50 | 1,367.50 | 0.3M |
| 2023-03-20 | 1,357.50 | 1,377.50 | 1,355.00 | 1,372.50 | 0.2M |
| 2023-03-17 | 1,375.00 | 1,375.00 | 1,350.00 | 1,362.50 | 0.5M |
| 2023-03-16 | 1,370.00 | 1,380.00 | 1,357.50 | 1,370.00 | 0.3M |
| 2023-03-15 | 1,417.50 | 1,417.50 | 1,400.00 | 1,410.00 | 0.1M |
| 2023-03-14 | 1,402.50 | 1,402.50 | 1,372.50 | 1,392.50 | 0.3M |
| 2023-03-13 | 1,457.50 | 1,457.50 | 1,430.00 | 1,437.50 | 0.2M |
| 2023-03-10 | 1,470.00 | 1,482.50 | 1,465.00 | 1,470.00 | 0.3M |
| 2023-03-09 | 1,485.00 | 1,497.50 | 1,482.50 | 1,490.00 | 0.2M |
| 2023-03-08 | 1,462.50 | 1,480.00 | 1,462.50 | 1,475.00 | 0.3M |
| 2023-03-07 | 1,465.00 | 1,470.00 | 1,452.50 | 1,455.00 | 0.2M |
| 2023-03-06 | 1,435.00 | 1,450.00 | 1,422.50 | 1,445.00 | 0.2M |
| 2023-03-03 | 1,425.00 | 1,442.50 | 1,420.00 | 1,440.00 | 0.3M |
| 2023-03-02 | 1,425.00 | 1,425.00 | 1,410.00 | 1,415.00 | 0.2M |
| 2023-03-01 | 1,402.50 | 1,422.50 | 1,402.50 | 1,417.50 | 0.2M |
| 2023-02-28 | 1,430.00 | 1,430.00 | 1,410.00 | 1,412.50 | 0.2M |
| 2023-02-27 | 1,432.50 | 1,437.50 | 1,427.50 | 1,435.00 | 0.1M |
| 2023-02-24 | 1,425.00 | 1,432.50 | 1,420.00 | 1,427.50 | 0.2M |
| 2023-02-22 | 1,427.50 | 1,427.50 | 1,412.50 | 1,417.50 | 0.2M |
| 2023-02-21 | 1,425.00 | 1,442.50 | 1,425.00 | 1,437.50 | 0.2M |
| 2023-02-20 | 1,425.00 | 1,432.50 | 1,420.00 | 1,430.00 | 0.2M |
| 2023-02-17 | 1,402.50 | 1,420.00 | 1,402.50 | 1,412.50 | 0.2M |
| 2023-02-16 | 1,400.00 | 1,407.50 | 1,395.00 | 1,400.00 | 0.1M |
| 2023-02-15 | 1,410.00 | 1,410.00 | 1,392.50 | 1,395.00 | 0.1M |
| 2023-02-14 | 1,410.00 | 1,410.00 | 1,387.50 | 1,395.00 | 0.2M |
| 2023-02-13 | 1,400.00 | 1,405.00 | 1,385.00 | 1,385.00 | 0.1M |
| 2023-02-10 | 1,382.50 | 1,397.50 | 1,377.50 | 1,390.00 | 0.2M |
| 2023-02-09 | 1,360.00 | 1,387.50 | 1,360.00 | 1,382.50 | 0.1M |
| 2023-02-08 | 1,367.50 | 1,375.00 | 1,357.50 | 1,370.00 | 0.2M |
| 2023-02-07 | 1,395.00 | 1,427.50 | 1,367.50 | 1,370.00 | 0.5M |
| 2023-02-06 | 1,347.50 | 1,405.00 | 1,312.50 | 1,370.00 | 0.8M |
| 2023-02-03 | 1,330.00 | 1,340.00 | 1,322.50 | 1,337.50 | 0.3M |
| 2023-02-02 | 1,372.50 | 1,372.50 | 1,342.50 | 1,350.00 | 0.2M |
| 2023-02-01 | 1,382.50 | 1,385.00 | 1,372.50 | 1,372.50 | 0.1M |
| 2023-01-31 | 1,380.00 | 1,390.00 | 1,370.00 | 1,370.00 | 0.2M |
| 2023-01-30 | 1,370.00 | 1,380.00 | 1,367.50 | 1,367.50 | 0.2M |
| 2023-01-27 | 1,372.50 | 1,385.00 | 1,365.00 | 1,372.50 | 0.3M |
| 2023-01-26 | 1,355.00 | 1,375.00 | 1,350.00 | 1,372.50 | 0.3M |
| 2023-01-25 | 1,350.00 | 1,352.50 | 1,342.50 | 1,347.50 | 0.2M |
| 2023-01-24 | 1,335.00 | 1,345.00 | 1,330.00 | 1,342.50 | 0.2M |
| 2023-01-23 | 1,317.50 | 1,327.50 | 1,317.50 | 1,320.00 | 0.2M |
| 2023-01-20 | 1,302.50 | 1,315.00 | 1,297.50 | 1,312.50 | 0.1M |
| 2023-01-19 | 1,307.50 | 1,312.50 | 1,300.00 | 1,305.00 | 0.2M |
| 2023-01-18 | 1,302.50 | 1,322.50 | 1,297.50 | 1,317.50 | 0.2M |
| 2023-01-17 | 1,287.50 | 1,307.50 | 1,287.50 | 1,302.50 | 0.2M |
| 2023-01-16 | 1,292.50 | 1,295.00 | 1,287.50 | 1,287.50 | 0.3M |
| 2023-01-13 | 1,305.00 | 1,312.50 | 1,300.00 | 1,302.50 | 0.2M |
| 2023-01-12 | 1,320.00 | 1,320.00 | 1,310.00 | 1,312.50 | 0.1M |
| 2023-01-11 | 1,315.00 | 1,325.00 | 1,312.50 | 1,320.00 | 0.2M |
| 2023-01-10 | 1,327.50 | 1,332.50 | 1,315.00 | 1,315.00 | 0.2M |
| 2023-01-06 | 1,300.00 | 1,315.00 | 1,300.00 | 1,307.50 | 0.1M |
| 2023-01-05 | 1,292.50 | 1,305.00 | 1,292.50 | 1,305.00 | 0.3M |
| 2023-01-04 | 1,320.00 | 1,322.50 | 1,302.50 | 1,302.50 | 0.3M |