3,265.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,094.00 | 3,099.00 | 3,080.00 | 3,090.00 | 77.8K |
| 09:05 | 3,093.00 | 3,105.00 | 3,093.00 | 3,103.00 | 8.7K |
| 09:10 | 3,106.00 | 3,107.00 | 3,097.00 | 3,107.00 | 6.8K |
| 09:15 | 3,106.00 | 3,106.00 | 3,098.00 | 3,102.00 | 4.3K |
| 09:20 | 3,101.00 | 3,101.00 | 3,097.00 | 3,099.00 | 2.5K |
| 09:25 | 3,099.00 | 3,101.00 | 3,099.00 | 3,100.00 | 1.9K |
| 09:30 | 3,101.00 | 3,106.00 | 3,092.00 | 3,092.00 | 7.0K |
| 09:35 | 3,093.00 | 3,096.00 | 3,092.00 | 3,094.00 | 5.1K |
| 09:40 | 3,094.00 | 3,098.00 | 3,092.00 | 3,097.00 | 6.7K |
| 09:45 | 3,097.00 | 3,097.00 | 3,095.00 | 3,097.00 | 1.2K |
| 09:50 | 3,097.00 | 3,097.00 | 3,091.00 | 3,095.00 | 3.0K |
| 09:55 | 3,100.00 | 3,106.00 | 3,098.00 | 3,104.00 | 2.1K |
| 10:00 | 3,101.00 | 3,105.00 | 3,098.00 | 3,105.00 | 4.9K |
| 10:05 | 3,105.00 | 3,105.00 | 3,099.00 | 3,101.00 | 2.4K |
| 10:10 | 3,101.00 | 3,104.00 | 3,101.00 | 3,104.00 | 1.7K |
| 10:15 | 3,101.00 | 3,106.00 | 3,101.00 | 3,103.00 | 4.4K |
| 10:20 | 3,103.00 | 3,103.00 | 3,098.00 | 3,100.00 | 1.9K |
| 10:25 | 3,101.00 | 3,104.00 | 3,100.00 | 3,104.00 | 2.1K |
| 10:30 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 1.5K |
| 10:35 | 3,103.00 | 3,103.00 | 3,101.00 | 3,102.00 | 1.6K |
| 10:40 | 3,103.00 | 3,112.00 | 3,103.00 | 3,110.00 | 5.7K |
| 10:45 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 2.3K |
| 10:50 | 3,114.00 | 3,118.00 | 3,114.00 | 3,118.00 | 2.9K |
| 10:55 | 3,115.00 | 3,119.00 | 3,115.00 | 3,118.00 | 2.5K |
| 11:00 | 3,116.00 | 3,117.00 | 3,113.00 | 3,113.00 | 1.1K |
| 11:05 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.9K |
| 11:10 | 3,116.00 | 3,116.00 | 3,111.00 | 3,111.00 | 1.6K |
| 11:15 | 3,111.00 | 3,113.00 | 3,111.00 | 3,111.00 | 1.4K |
| 11:20 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 1.7K |
| 11:25 | 3,115.00 | 3,117.00 | 3,114.00 | 3,116.00 | 1.1K |
| 11:30 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.6K |
| 12:30 | 3,116.00 | 3,116.00 | 3,103.00 | 3,104.00 | 10.0K |
| 12:35 | 3,102.00 | 3,102.00 | 3,097.00 | 3,098.00 | 9.5K |
| 12:40 | 3,098.00 | 3,098.00 | 3,095.00 | 3,095.00 | 4.8K |
| 12:45 | 3,098.00 | 3,098.00 | 3,097.00 | 3,098.00 | 1.2K |
| 12:50 | 3,100.00 | 3,100.00 | 3,094.00 | 3,097.00 | 19.4K |
| 12:55 | 3,096.00 | 3,098.00 | 3,096.00 | 3,096.00 | 2.7K |
| 13:00 | 3,096.00 | 3,096.00 | 3,095.00 | 3,095.00 | 3.8K |
| 13:05 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.2K |
| 13:10 | 3,095.00 | 3,097.00 | 3,095.00 | 3,097.00 | 3.1K |
| 13:15 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 1.6K |
| 13:20 | 3,099.00 | 3,099.00 | 3,096.00 | 3,099.00 | 4.0K |
| 13:25 | 3,098.00 | 3,099.00 | 3,097.00 | 3,098.00 | 1.4K |
| 13:30 | 3,098.00 | 3,100.00 | 3,098.00 | 3,100.00 | 0.8K |
| 13:35 | 3,100.00 | 3,102.00 | 3,100.00 | 3,101.00 | 2.8K |
| 13:40 | 3,101.00 | 3,102.00 | 3,100.00 | 3,102.00 | 2.0K |
| 13:45 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 1.0K |
| 13:50 | 3,102.00 | 3,102.00 | 3,101.00 | 3,102.00 | 1.0K |
| 13:55 | 3,103.00 | 3,103.00 | 3,101.00 | 3,101.00 | 0.8K |
| 14:00 | 3,101.00 | 3,105.00 | 3,101.00 | 3,105.00 | 3.5K |
| 14:05 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 3.0K |
| 14:10 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.5K |
| 14:15 | 3,104.00 | 3,104.00 | 3,103.00 | 3,104.00 | 1.1K |
| 14:20 | 3,105.00 | 3,107.00 | 3,105.00 | 3,107.00 | 2.1K |
| 14:25 | 3,107.00 | 3,107.00 | 3,104.00 | 3,104.00 | 1.8K |
| 14:30 | 3,104.00 | 3,104.00 | 3,100.00 | 3,101.00 | 2.9K |
| 14:35 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 1.3K |
| 14:40 | 3,099.00 | 3,102.00 | 3,099.00 | 3,102.00 | 3.4K |
| 14:45 | 3,102.00 | 3,102.00 | 3,100.00 | 3,100.00 | 1.4K |
| 14:50 | 3,101.00 | 3,103.00 | 3,099.00 | 3,103.00 | 6.0K |
| 14:55 | 3,103.00 | 3,105.00 | 3,103.00 | 3,104.00 | 5.1K |
| 15:00 | 3,104.00 | 3,105.00 | 3,100.00 | 3,101.00 | 4.0K |
| 15:05 | 3,101.00 | 3,101.00 | 3,099.00 | 3,100.00 | 7.2K |
| 15:10 | 3,099.00 | 3,099.00 | 3,096.00 | 3,098.00 | 6.5K |
| 15:15 | 3,097.00 | 3,099.00 | 3,097.00 | 3,098.00 | 5.8K |
| 15:20 | 3,099.00 | 3,100.00 | 3,097.00 | 3,098.00 | 7.5K |
| 15:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 113.8K |