3,293.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,463.00 | 3,463.00 | 3,436.00 | 3,449.00 | 7.2K |
| 09:05 | 3,449.00 | 3,454.00 | 3,445.00 | 3,454.00 | 2.3K |
| 09:10 | 3,454.00 | 3,462.00 | 3,453.00 | 3,459.00 | 3.7K |
| 09:15 | 3,453.00 | 3,453.00 | 3,449.00 | 3,449.00 | 0.8K |
| 09:20 | 3,450.00 | 3,457.00 | 3,449.00 | 3,455.00 | 1.5K |
| 09:25 | 3,455.00 | 3,456.00 | 3,455.00 | 3,456.00 | 0.3K |
| 09:30 | 3,454.00 | 3,462.00 | 3,454.00 | 3,462.00 | 1.2K |
| 09:35 | 3,464.00 | 3,464.00 | 3,453.00 | 3,457.00 | 2.1K |
| 09:40 | 3,455.00 | 3,455.00 | 3,450.00 | 3,452.00 | 1.2K |
| 09:45 | 3,454.00 | 3,457.00 | 3,454.00 | 3,457.00 | 0.9K |
| 09:50 | 3,457.00 | 3,460.00 | 3,457.00 | 3,460.00 | 0.8K |
| 09:55 | 3,454.00 | 3,456.00 | 3,454.00 | 3,456.00 | 0.6K |
| 10:00 | 3,457.00 | 3,457.00 | 3,455.00 | 3,455.00 | 0.6K |
| 10:05 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 1.0K |
| 10:10 | 3,454.00 | 3,454.00 | 3,448.00 | 3,451.00 | 1.8K |
| 10:15 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.2K |
| 10:20 | 3,447.00 | 3,449.00 | 3,446.00 | 3,449.00 | 0.8K |
| 10:25 | 3,446.00 | 3,449.00 | 3,446.00 | 3,449.00 | 0.8K |
| 10:30 | 3,449.00 | 3,451.00 | 3,448.00 | 3,451.00 | 0.4K |
| 10:40 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.5K |
| 10:50 | 3,457.00 | 3,459.00 | 3,455.00 | 3,459.00 | 1.3K |
| 10:55 | 3,458.00 | 3,459.00 | 3,456.00 | 3,456.00 | 0.7K |
| 11:00 | 3,456.00 | 3,456.00 | 3,453.00 | 3,453.00 | 0.3K |
| 11:05 | 3,453.00 | 3,456.00 | 3,451.00 | 3,453.00 | 1.5K |
| 11:10 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.2K |
| 11:15 | 3,453.00 | 3,453.00 | 3,451.00 | 3,451.00 | 0.3K |
| 11:20 | 3,455.00 | 3,456.00 | 3,455.00 | 3,456.00 | 0.6K |
| 11:25 | 3,457.00 | 3,457.00 | 3,456.00 | 3,456.00 | 0.7K |
| 11:30 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.9K |
| 12:30 | 3,464.00 | 3,465.00 | 3,460.00 | 3,460.00 | 6.3K |
| 12:35 | 3,458.00 | 3,469.00 | 3,454.00 | 3,465.00 | 3.3K |
| 12:40 | 3,462.00 | 3,465.00 | 3,462.00 | 3,463.00 | 0.7K |
| 12:45 | 3,462.00 | 3,464.00 | 3,460.00 | 3,461.00 | 1.8K |
| 12:50 | 3,463.00 | 3,468.00 | 3,463.00 | 3,463.00 | 1.8K |
| 12:55 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.5K |
| 13:00 | 3,466.00 | 3,466.00 | 3,464.00 | 3,464.00 | 1.1K |
| 13:05 | 3,463.00 | 3,465.00 | 3,463.00 | 3,465.00 | 0.7K |
| 13:10 | 3,466.00 | 3,466.00 | 3,465.00 | 3,465.00 | 0.8K |
| 13:15 | 3,465.00 | 3,466.00 | 3,463.00 | 3,463.00 | 1.9K |
| 13:20 | 3,463.00 | 3,463.00 | 3,455.00 | 3,457.00 | 4.2K |
| 13:25 | 3,461.00 | 3,461.00 | 3,457.00 | 3,459.00 | 0.9K |
| 13:30 | 3,455.00 | 3,455.00 | 3,451.00 | 3,455.00 | 2.6K |
| 13:35 | 3,452.00 | 3,454.00 | 3,452.00 | 3,452.00 | 0.7K |
| 13:40 | 3,453.00 | 3,453.00 | 3,452.00 | 3,452.00 | 0.3K |
| 13:45 | 3,452.00 | 3,452.00 | 3,448.00 | 3,450.00 | 1.7K |
| 13:50 | 3,451.00 | 3,453.00 | 3,451.00 | 3,453.00 | 0.6K |
| 13:55 | 3,453.00 | 3,455.00 | 3,453.00 | 3,454.00 | 0.3K |
| 14:00 | 3,455.00 | 3,455.00 | 3,453.00 | 3,453.00 | 1.1K |
| 14:05 | 3,452.00 | 3,453.00 | 3,452.00 | 3,453.00 | 0.3K |
| 14:10 | 3,452.00 | 3,453.00 | 3,452.00 | 3,453.00 | 0.3K |
| 14:15 | 3,452.00 | 3,455.00 | 3,452.00 | 3,455.00 | 1.5K |
| 14:20 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.1K |
| 14:25 | 3,454.00 | 3,454.00 | 3,453.00 | 3,454.00 | 1.7K |
| 14:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 14:35 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 14:40 | 3,456.00 | 3,456.00 | 3,452.00 | 3,454.00 | 2.4K |
| 14:45 | 3,453.00 | 3,453.00 | 3,451.00 | 3,451.00 | 0.6K |
| 14:50 | 3,450.00 | 3,451.00 | 3,449.00 | 3,451.00 | 1.5K |
| 14:55 | 3,451.00 | 3,452.00 | 3,449.00 | 3,450.00 | 1.2K |
| 15:00 | 3,448.00 | 3,448.00 | 3,437.00 | 3,437.00 | 2.7K |
| 15:05 | 3,439.00 | 3,441.00 | 3,439.00 | 3,441.00 | 1.0K |
| 15:10 | 3,443.00 | 3,448.00 | 3,442.00 | 3,447.00 | 3.6K |
| 15:15 | 3,445.00 | 3,446.00 | 3,444.00 | 3,445.00 | 0.9K |
| 15:20 | 3,446.00 | 3,446.00 | 3,443.00 | 3,444.00 | 3.1K |
| 15:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 35.5K |