3,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,874.00 | 3,874.00 | 3,806.00 | 3,806.00 | 20.0K |
| 09:05 | 3,806.00 | 3,831.00 | 3,806.00 | 3,815.00 | 6.5K |
| 09:10 | 3,818.00 | 3,818.00 | 3,793.00 | 3,801.00 | 8.3K |
| 09:15 | 3,799.00 | 3,807.00 | 3,797.00 | 3,799.00 | 2.2K |
| 09:20 | 3,789.00 | 3,794.00 | 3,785.00 | 3,794.00 | 4.4K |
| 09:25 | 3,801.00 | 3,819.00 | 3,796.00 | 3,810.00 | 7.9K |
| 09:30 | 3,803.00 | 3,805.00 | 3,793.00 | 3,793.00 | 3.7K |
| 09:35 | 3,796.00 | 3,796.00 | 3,786.00 | 3,789.00 | 2.0K |
| 09:40 | 3,785.00 | 3,790.00 | 3,782.00 | 3,787.00 | 2.6K |
| 09:45 | 3,787.00 | 3,803.00 | 3,787.00 | 3,801.00 | 4.2K |
| 09:50 | 3,802.00 | 3,805.00 | 3,802.00 | 3,803.00 | 0.5K |
| 09:55 | 3,809.00 | 3,809.00 | 3,799.00 | 3,799.00 | 1.4K |
| 10:00 | 3,801.00 | 3,811.00 | 3,800.00 | 3,809.00 | 2.4K |
| 10:05 | 3,807.00 | 3,814.00 | 3,807.00 | 3,814.00 | 1.1K |
| 10:10 | 3,809.00 | 3,810.00 | 3,796.00 | 3,796.00 | 2.4K |
| 10:15 | 3,801.00 | 3,804.00 | 3,799.00 | 3,804.00 | 1.8K |
| 10:20 | 3,799.00 | 3,816.00 | 3,796.00 | 3,811.00 | 3.1K |
| 10:25 | 3,815.00 | 3,815.00 | 3,803.00 | 3,804.00 | 2.4K |
| 10:30 | 3,800.00 | 3,802.00 | 3,798.00 | 3,801.00 | 7.2K |
| 10:35 | 3,801.00 | 3,805.00 | 3,801.00 | 3,805.00 | 1.5K |
| 10:40 | 3,810.00 | 3,813.00 | 3,810.00 | 3,812.00 | 0.6K |
| 10:45 | 3,808.00 | 3,816.00 | 3,808.00 | 3,809.00 | 1.3K |
| 10:50 | 3,806.00 | 3,808.00 | 3,805.00 | 3,806.00 | 1.9K |
| 10:55 | 3,807.00 | 3,809.00 | 3,805.00 | 3,805.00 | 1.7K |
| 11:00 | 3,808.00 | 3,808.00 | 3,796.00 | 3,799.00 | 3.2K |
| 11:05 | 3,795.00 | 3,797.00 | 3,793.00 | 3,796.00 | 2.2K |
| 11:10 | 3,793.00 | 3,800.00 | 3,793.00 | 3,800.00 | 1.8K |
| 11:15 | 3,800.00 | 3,802.00 | 3,798.00 | 3,798.00 | 1.0K |
| 11:20 | 3,793.00 | 3,797.00 | 3,793.00 | 3,797.00 | 0.7K |
| 11:25 | 3,795.00 | 3,799.00 | 3,795.00 | 3,798.00 | 1.3K |
| 11:30 | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | 0.2K |
| 12:30 | 3,795.00 | 3,795.00 | 3,782.00 | 3,785.00 | 9.6K |
| 12:35 | 3,791.00 | 3,791.00 | 3,776.00 | 3,783.00 | 4.6K |
| 12:40 | 3,782.00 | 3,791.00 | 3,778.00 | 3,791.00 | 3.5K |
| 12:45 | 3,789.00 | 3,790.00 | 3,785.00 | 3,789.00 | 3.0K |
| 12:50 | 3,788.00 | 3,791.00 | 3,785.00 | 3,791.00 | 4.0K |
| 12:55 | 3,792.00 | 3,794.00 | 3,788.00 | 3,792.00 | 1.8K |
| 13:00 | 3,791.00 | 3,791.00 | 3,788.00 | 3,790.00 | 2.1K |
| 13:05 | 3,788.00 | 3,788.00 | 3,780.00 | 3,788.00 | 5.2K |
| 13:10 | 3,788.00 | 3,799.00 | 3,788.00 | 3,796.00 | 5.2K |
| 13:15 | 3,791.00 | 3,791.00 | 3,785.00 | 3,785.00 | 2.5K |
| 13:20 | 3,784.00 | 3,785.00 | 3,780.00 | 3,780.00 | 2.2K |
| 13:25 | 3,786.00 | 3,796.00 | 3,782.00 | 3,796.00 | 4.5K |
| 13:30 | 3,802.00 | 3,804.00 | 3,795.00 | 3,804.00 | 5.2K |
| 13:35 | 3,805.00 | 3,818.00 | 3,804.00 | 3,818.00 | 3.5K |
| 13:40 | 3,820.00 | 3,820.00 | 3,815.00 | 3,817.00 | 2.1K |
| 13:45 | 3,813.00 | 3,813.00 | 3,805.00 | 3,805.00 | 3.4K |
| 13:50 | 3,803.00 | 3,803.00 | 3,798.00 | 3,801.00 | 1.9K |
| 13:55 | 3,801.00 | 3,801.00 | 3,798.00 | 3,799.00 | 1.8K |
| 14:00 | 3,802.00 | 3,804.00 | 3,799.00 | 3,804.00 | 3.7K |
| 14:05 | 3,803.00 | 3,806.00 | 3,803.00 | 3,804.00 | 2.3K |
| 14:10 | 3,807.00 | 3,808.00 | 3,804.00 | 3,804.00 | 2.3K |
| 14:15 | 3,802.00 | 3,802.00 | 3,798.00 | 3,799.00 | 2.6K |
| 14:20 | 3,799.00 | 3,805.00 | 3,799.00 | 3,803.00 | 3.1K |
| 14:25 | 3,799.00 | 3,807.00 | 3,793.00 | 3,807.00 | 3.1K |
| 14:30 | 3,808.00 | 3,808.00 | 3,801.00 | 3,803.00 | 2.5K |
| 14:35 | 3,805.00 | 3,806.00 | 3,804.00 | 3,806.00 | 1.7K |
| 14:40 | 3,806.00 | 3,811.00 | 3,806.00 | 3,808.00 | 3.4K |
| 14:45 | 3,807.00 | 3,816.00 | 3,807.00 | 3,816.00 | 2.8K |
| 14:50 | 3,816.00 | 3,817.00 | 3,813.00 | 3,813.00 | 4.8K |
| 14:55 | 3,813.00 | 3,816.00 | 3,810.00 | 3,810.00 | 3.2K |
| 15:00 | 3,813.00 | 3,817.00 | 3,810.00 | 3,810.00 | 3.5K |
| 15:05 | 3,808.00 | 3,820.00 | 3,808.00 | 3,820.00 | 4.4K |
| 15:10 | 3,819.00 | 3,819.00 | 3,812.00 | 3,813.00 | 4.3K |
| 15:15 | 3,814.00 | 3,814.00 | 3,810.00 | 3,810.00 | 4.1K |
| 15:20 | 3,808.00 | 3,809.00 | 3,796.00 | 3,796.00 | 6.6K |
| 15:30 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 110.3K |