3,330.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,123.00 | 4,139.00 | 4,120.00 | 4,120.00 | 22.9K |
| 09:05 | 4,115.00 | 4,132.00 | 4,114.00 | 4,128.00 | 7.2K |
| 09:10 | 4,124.00 | 4,140.00 | 4,124.00 | 4,129.00 | 4.0K |
| 09:15 | 4,122.00 | 4,135.00 | 4,122.00 | 4,130.00 | 2.5K |
| 09:20 | 4,128.00 | 4,155.00 | 4,128.00 | 4,153.00 | 27.2K |
| 09:25 | 4,145.00 | 4,161.00 | 4,145.00 | 4,152.00 | 3.8K |
| 09:30 | 4,156.00 | 4,170.00 | 4,156.00 | 4,169.00 | 5.3K |
| 09:35 | 4,170.00 | 4,182.00 | 4,170.00 | 4,175.00 | 4.2K |
| 09:40 | 4,171.00 | 4,174.00 | 4,157.00 | 4,157.00 | 5.4K |
| 09:45 | 4,157.00 | 4,160.00 | 4,150.00 | 4,158.00 | 3.8K |
| 09:50 | 4,154.00 | 4,155.00 | 4,147.00 | 4,154.00 | 2.0K |
| 09:55 | 4,153.00 | 4,161.00 | 4,153.00 | 4,159.00 | 3.5K |
| 10:00 | 4,158.00 | 4,158.00 | 4,153.00 | 4,154.00 | 1.8K |
| 10:05 | 4,155.00 | 4,159.00 | 4,153.00 | 4,154.00 | 2.3K |
| 10:10 | 4,157.00 | 4,159.00 | 4,147.00 | 4,151.00 | 3.3K |
| 10:15 | 4,147.00 | 4,150.00 | 4,138.00 | 4,140.00 | 3.7K |
| 10:20 | 4,137.00 | 4,140.00 | 4,133.00 | 4,140.00 | 3.0K |
| 10:25 | 4,136.00 | 4,139.00 | 4,135.00 | 4,138.00 | 1.1K |
| 10:30 | 4,136.00 | 4,138.00 | 4,129.00 | 4,129.00 | 2.7K |
| 10:35 | 4,130.00 | 4,135.00 | 4,127.00 | 4,132.00 | 2.3K |
| 10:40 | 4,128.00 | 4,134.00 | 4,128.00 | 4,133.00 | 1.7K |
| 10:45 | 4,134.00 | 4,136.00 | 4,131.00 | 4,132.00 | 2.6K |
| 10:50 | 4,131.00 | 4,132.00 | 4,126.00 | 4,128.00 | 3.2K |
| 10:55 | 4,125.00 | 4,125.00 | 4,108.00 | 4,109.00 | 6.0K |
| 11:00 | 4,105.00 | 4,120.00 | 4,105.00 | 4,113.00 | 3.9K |
| 11:05 | 4,112.00 | 4,112.00 | 4,102.00 | 4,102.00 | 3.4K |
| 11:10 | 4,103.00 | 4,103.00 | 4,097.00 | 4,098.00 | 3.1K |
| 11:15 | 4,098.00 | 4,100.00 | 4,090.00 | 4,093.00 | 2.4K |
| 11:20 | 4,093.00 | 4,098.00 | 4,087.00 | 4,090.00 | 3.6K |
| 11:25 | 4,091.00 | 4,101.00 | 4,091.00 | 4,100.00 | 3.2K |
| 11:30 | 4,097.00 | 4,097.00 | 4,097.00 | 4,097.00 | 0.4K |
| 12:30 | 4,106.00 | 4,111.00 | 4,100.00 | 4,107.00 | 6.3K |
| 12:35 | 4,105.00 | 4,119.00 | 4,105.00 | 4,107.00 | 5.8K |
| 12:40 | 4,104.00 | 4,109.00 | 4,104.00 | 4,109.00 | 1.4K |
| 12:45 | 4,107.00 | 4,109.00 | 4,104.00 | 4,104.00 | 1.6K |
| 12:50 | 4,103.00 | 4,106.00 | 4,099.00 | 4,102.00 | 4.4K |
| 12:55 | 4,102.00 | 4,102.00 | 4,100.00 | 4,101.00 | 2.3K |
| 13:00 | 4,102.00 | 4,102.00 | 4,092.00 | 4,095.00 | 4.9K |
| 13:05 | 4,091.00 | 4,097.00 | 4,091.00 | 4,097.00 | 2.0K |
| 13:10 | 4,095.00 | 4,097.00 | 4,095.00 | 4,097.00 | 2.9K |
| 13:15 | 4,096.00 | 4,097.00 | 4,092.00 | 4,092.00 | 2.1K |
| 13:20 | 4,094.00 | 4,104.00 | 4,092.00 | 4,104.00 | 4.4K |
| 13:25 | 4,101.00 | 4,101.00 | 4,097.00 | 4,097.00 | 2.0K |
| 13:30 | 4,095.00 | 4,100.00 | 4,095.00 | 4,099.00 | 2.0K |
| 13:35 | 4,099.00 | 4,100.00 | 4,097.00 | 4,097.00 | 3.4K |
| 13:40 | 4,097.00 | 4,098.00 | 4,091.00 | 4,094.00 | 3.4K |
| 13:45 | 4,091.00 | 4,096.00 | 4,091.00 | 4,096.00 | 3.3K |
| 13:50 | 4,096.00 | 4,099.00 | 4,096.00 | 4,097.00 | 1.9K |
| 13:55 | 4,098.00 | 4,103.00 | 4,097.00 | 4,099.00 | 4.4K |
| 14:00 | 4,100.00 | 4,100.00 | 4,082.00 | 4,083.00 | 5.9K |
| 14:05 | 4,084.00 | 4,092.00 | 4,071.00 | 4,071.00 | 7.0K |
| 14:10 | 4,067.00 | 4,078.00 | 4,061.00 | 4,075.00 | 7.3K |
| 14:15 | 4,077.00 | 4,082.00 | 4,072.00 | 4,076.00 | 5.3K |
| 14:20 | 4,076.00 | 4,082.00 | 4,073.00 | 4,073.00 | 5.0K |
| 14:25 | 4,077.00 | 4,078.00 | 4,060.00 | 4,063.00 | 4.8K |
| 14:30 | 4,065.00 | 4,080.00 | 4,060.00 | 4,080.00 | 5.3K |
| 14:35 | 4,081.00 | 4,089.00 | 4,080.00 | 4,082.00 | 6.9K |
| 14:40 | 4,084.00 | 4,085.00 | 4,074.00 | 4,077.00 | 4.9K |
| 14:45 | 4,079.00 | 4,083.00 | 4,078.00 | 4,082.00 | 6.4K |
| 14:50 | 4,082.00 | 4,083.00 | 4,074.00 | 4,079.00 | 5.7K |
| 14:55 | 4,078.00 | 4,085.00 | 4,075.00 | 4,084.00 | 4.9K |
| 15:00 | 4,083.00 | 4,085.00 | 4,077.00 | 4,085.00 | 5.6K |
| 15:05 | 4,085.00 | 4,085.00 | 4,076.00 | 4,081.00 | 6.5K |
| 15:10 | 4,080.00 | 4,081.00 | 4,076.00 | 4,079.00 | 7.7K |
| 15:15 | 4,079.00 | 4,084.00 | 4,073.00 | 4,078.00 | 8.7K |
| 15:20 | 4,079.00 | 4,082.00 | 4,072.00 | 4,082.00 | 9.6K |
| 15:30 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 73.3K |