日本新薬株式会社 (4516)

4516
🏛️ 日本 →
3,330.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,985.00 3,998.00 3,969.00 3,975.00 14.6K
09:05 3,977.00 3,989.00 3,976.00 3,989.00 1.6K
09:10 3,985.00 3,996.00 3,985.00 3,994.00 2.3K
09:15 3,994.00 3,994.00 3,982.00 3,985.00 1.9K
09:20 3,976.00 3,976.00 3,965.00 3,973.00 2.7K
09:25 3,964.00 3,968.00 3,956.00 3,964.00 2.9K
09:30 3,959.00 3,959.00 3,949.00 3,957.00 2.2K
09:35 3,954.00 3,958.00 3,954.00 3,957.00 1.6K
09:40 3,957.00 3,965.00 3,957.00 3,964.00 0.9K
09:45 3,964.00 3,968.00 3,957.00 3,957.00 3.1K
09:50 3,956.00 3,991.00 3,952.00 3,989.00 6.5K
09:55 3,990.00 3,990.00 3,972.00 3,972.00 1.6K
10:00 3,978.00 3,999.00 3,978.00 3,994.00 4.8K
10:05 3,994.00 3,996.00 3,993.00 3,996.00 1.2K
10:10 3,993.00 3,994.00 3,993.00 3,994.00 0.2K
10:15 3,992.00 3,997.00 3,991.00 3,997.00 3.1K
10:20 3,998.00 4,002.00 3,993.00 3,993.00 6.9K
10:25 3,997.00 4,011.00 3,997.00 4,005.00 7.5K
10:30 4,005.00 4,006.00 4,002.00 4,006.00 1.0K
10:35 4,015.00 4,023.00 4,011.00 4,015.00 6.2K
10:40 4,016.00 4,025.00 4,016.00 4,021.00 4.6K
10:45 4,024.00 4,032.00 4,024.00 4,027.00 11.8K
10:50 4,032.00 4,043.00 4,024.00 4,043.00 5.8K
10:55 4,043.00 4,045.00 4,041.00 4,043.00 1.8K
11:00 4,040.00 4,040.00 4,035.00 4,037.00 2.5K
11:05 4,040.00 4,054.00 4,040.00 4,052.00 4.7K
11:10 4,054.00 4,055.00 4,048.00 4,048.00 2.1K
11:15 4,049.00 4,051.00 4,046.00 4,048.00 3.1K
11:20 4,051.00 4,053.00 4,038.00 4,040.00 18.0K
11:25 4,037.00 4,046.00 4,032.00 4,046.00 11.4K
11:30 4,042.00 4,042.00 4,042.00 4,042.00 0.5K
12:30 4,053.00 4,096.00 4,053.00 4,084.00 19.0K
12:35 4,091.00 4,092.00 4,078.00 4,078.00 5.7K
12:40 4,082.00 4,082.00 4,071.00 4,071.00 1.8K
12:45 4,071.00 4,085.00 4,069.00 4,079.00 6.4K
12:50 4,079.00 4,079.00 4,063.00 4,066.00 5.2K
12:55 4,068.00 4,073.00 4,067.00 4,068.00 6.5K
13:00 4,068.00 4,069.00 4,067.00 4,068.00 4.0K
13:05 4,068.00 4,069.00 4,065.00 4,066.00 4.1K
13:10 4,067.00 4,080.00 4,067.00 4,080.00 4.6K
13:15 4,085.00 4,085.00 4,084.00 4,084.00 0.6K
13:20 4,082.00 4,083.00 4,080.00 4,082.00 3.1K
13:25 4,082.00 4,083.00 4,072.00 4,072.00 3.3K
13:30 4,072.00 4,074.00 4,069.00 4,072.00 1.9K
13:35 4,071.00 4,072.00 4,071.00 4,072.00 0.2K
13:40 4,067.00 4,068.00 4,061.00 4,068.00 3.0K
13:45 4,069.00 4,069.00 4,057.00 4,057.00 2.4K
13:50 4,056.00 4,066.00 4,056.00 4,066.00 4.1K
13:55 4,069.00 4,078.00 4,069.00 4,077.00 3.1K
14:00 4,073.00 4,081.00 4,073.00 4,080.00 5.5K
14:05 4,081.00 4,082.00 4,077.00 4,082.00 2.7K
14:10 4,083.00 4,085.00 4,081.00 4,084.00 2.8K
14:15 4,085.00 4,086.00 4,080.00 4,083.00 4.4K
14:20 4,083.00 4,083.00 4,079.00 4,082.00 2.6K
14:25 4,081.00 4,081.00 4,078.00 4,078.00 1.8K
14:30 4,078.00 4,078.00 4,073.00 4,075.00 2.3K
14:35 4,072.00 4,075.00 4,072.00 4,073.00 2.1K
14:40 4,070.00 4,070.00 4,064.00 4,064.00 3.3K
14:45 4,063.00 4,070.00 4,060.00 4,070.00 4.5K
14:50 4,071.00 4,071.00 4,067.00 4,067.00 2.1K
14:55 4,068.00 4,075.00 4,068.00 4,073.00 3.4K
15:00 4,074.00 4,076.00 4,071.00 4,076.00 3.6K
15:05 4,077.00 4,077.00 4,070.00 4,076.00 4.0K
15:10 4,073.00 4,073.00 4,067.00 4,071.00 4.8K
15:15 4,071.00 4,083.00 4,071.00 4,083.00 4.7K
15:20 4,082.00 4,084.00 4,079.00 4,084.00 6.7K
15:30 4,079.00 4,079.00 4,079.00 4,079.00 61.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし