日本新薬株式会社 (4516)

4516
🏛️ 日本 →
3,316.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,030.00 4,068.00 4,030.00 4,068.00 6.7K
09:05 4,061.00 4,074.00 4,061.00 4,069.00 2.5K
09:10 4,068.00 4,068.00 4,050.00 4,056.00 2.2K
09:15 4,053.00 4,058.00 4,049.00 4,058.00 2.1K
09:20 4,062.00 4,063.00 4,049.00 4,049.00 2.3K
09:25 4,049.00 4,049.00 4,029.00 4,033.00 5.7K
09:30 4,029.00 4,039.00 4,022.00 4,039.00 2.3K
09:35 4,038.00 4,044.00 4,038.00 4,038.00 2.6K
09:40 4,043.00 4,043.00 4,030.00 4,033.00 0.9K
09:45 4,035.00 4,035.00 4,031.00 4,031.00 3.8K
09:50 4,031.00 4,034.00 4,030.00 4,031.00 0.9K
09:55 4,032.00 4,035.00 4,027.00 4,035.00 1.9K
10:00 4,033.00 4,033.00 4,031.00 4,031.00 1.2K
10:05 4,033.00 4,035.00 4,031.00 4,035.00 0.9K
10:10 4,034.00 4,040.00 4,027.00 4,027.00 5.7K
10:15 4,027.00 4,029.00 4,022.00 4,027.00 2.4K
10:20 4,028.00 4,029.00 4,024.00 4,029.00 1.9K
10:25 4,031.00 4,036.00 4,031.00 4,035.00 1.1K
10:30 4,035.00 4,036.00 4,034.00 4,035.00 1.0K
10:35 4,038.00 4,039.00 4,032.00 4,037.00 1.7K
10:40 4,037.00 4,043.00 4,037.00 4,042.00 0.9K
10:45 4,044.00 4,045.00 4,041.00 4,045.00 0.6K
10:50 4,048.00 4,056.00 4,048.00 4,053.00 3.8K
10:55 4,056.00 4,059.00 4,056.00 4,059.00 0.4K
11:00 4,062.00 4,066.00 4,062.00 4,066.00 0.5K
11:05 4,067.00 4,067.00 4,063.00 4,064.00 3.2K
11:10 4,063.00 4,066.00 4,063.00 4,066.00 0.5K
11:15 4,065.00 4,065.00 4,059.00 4,060.00 1.8K
11:20 4,061.00 4,061.00 4,056.00 4,059.00 2.0K
11:25 4,061.00 4,065.00 4,059.00 4,062.00 2.2K
12:30 4,055.00 4,058.00 4,055.00 4,056.00 3.5K
12:35 4,056.00 4,060.00 4,053.00 4,056.00 3.4K
12:40 4,056.00 4,056.00 4,046.00 4,048.00 3.1K
12:45 4,050.00 4,050.00 4,040.00 4,041.00 2.3K
12:50 4,043.00 4,043.00 4,036.00 4,036.00 2.0K
12:55 4,038.00 4,039.00 4,033.00 4,033.00 2.1K
13:00 4,032.00 4,036.00 4,029.00 4,029.00 2.2K
13:05 4,028.00 4,031.00 4,027.00 4,028.00 3.5K
13:10 4,030.00 4,040.00 4,030.00 4,036.00 2.2K
13:15 4,037.00 4,039.00 4,037.00 4,039.00 0.4K
13:20 4,040.00 4,042.00 4,039.00 4,039.00 1.1K
13:25 4,041.00 4,041.00 4,035.00 4,035.00 4.8K
13:30 4,036.00 4,039.00 4,034.00 4,034.00 1.7K
13:35 4,032.00 4,032.00 4,030.00 4,032.00 1.7K
13:40 4,031.00 4,035.00 4,031.00 4,034.00 2.0K
13:45 4,031.00 4,046.00 4,031.00 4,046.00 3.4K
13:50 4,046.00 4,046.00 4,038.00 4,041.00 2.2K
13:55 4,042.00 4,045.00 4,042.00 4,045.00 0.9K
14:00 4,047.00 4,049.00 4,044.00 4,049.00 1.4K
14:05 4,049.00 4,049.00 4,044.00 4,047.00 3.2K
14:10 4,046.00 4,049.00 4,045.00 4,045.00 2.1K
14:15 4,043.00 4,045.00 4,037.00 4,037.00 5.6K
14:20 4,039.00 4,040.00 4,035.00 4,035.00 1.2K
14:25 4,035.00 4,039.00 4,034.00 4,039.00 4.7K
14:30 4,036.00 4,036.00 4,033.00 4,033.00 1.4K
14:35 4,034.00 4,035.00 4,034.00 4,035.00 0.7K
14:40 4,036.00 4,042.00 4,036.00 4,040.00 1.3K
14:45 4,042.00 4,042.00 4,035.00 4,036.00 2.9K
14:50 4,034.00 4,036.00 4,034.00 4,036.00 1.8K
14:55 4,037.00 4,038.00 4,037.00 4,038.00 0.8K
15:00 4,039.00 4,043.00 4,037.00 4,037.00 4.8K
15:05 4,037.00 4,037.00 4,031.00 4,033.00 2.4K
15:10 4,033.00 4,034.00 4,031.00 4,031.00 1.3K
15:15 4,030.00 4,030.00 4,023.00 4,025.00 5.7K
15:20 4,026.00 4,026.00 4,023.00 4,023.00 3.4K
15:30 4,010.00 4,010.00 4,010.00 4,010.00 44.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし