日本新薬株式会社 (4516)

4516
🏛️ 日本 →
3,316.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,055.00 4,077.00 4,055.00 4,069.00 10.7K
09:05 4,070.00 4,080.00 4,047.00 4,047.00 5.5K
09:10 4,046.00 4,053.00 4,038.00 4,048.00 1.9K
09:15 4,048.00 4,050.00 4,040.00 4,042.00 5.8K
09:20 4,040.00 4,044.00 4,029.00 4,034.00 3.5K
09:25 4,028.00 4,041.00 4,028.00 4,041.00 1.1K
09:30 4,043.00 4,065.00 4,040.00 4,058.00 11.1K
09:35 4,059.00 4,063.00 4,055.00 4,058.00 5.3K
09:40 4,056.00 4,056.00 4,049.00 4,054.00 3.9K
09:45 4,053.00 4,053.00 4,050.00 4,051.00 2.7K
09:50 4,052.00 4,064.00 4,052.00 4,059.00 4.5K
09:55 4,056.00 4,056.00 4,048.00 4,051.00 2.0K
10:00 4,049.00 4,053.00 4,047.00 4,053.00 4.1K
10:05 4,055.00 4,060.00 4,050.00 4,060.00 5.6K
10:10 4,061.00 4,080.00 4,061.00 4,074.00 5.3K
10:15 4,075.00 4,083.00 4,075.00 4,081.00 4.0K
10:20 4,077.00 4,080.00 4,074.00 4,077.00 2.8K
10:25 4,077.00 4,081.00 4,070.00 4,070.00 3.1K
10:30 4,066.00 4,070.00 4,065.00 4,068.00 3.1K
10:35 4,071.00 4,073.00 4,066.00 4,069.00 3.3K
10:40 4,072.00 4,088.00 4,071.00 4,088.00 7.6K
10:45 4,092.00 4,095.00 4,084.00 4,084.00 4.1K
10:50 4,087.00 4,093.00 4,085.00 4,092.00 4.0K
10:55 4,090.00 4,091.00 4,085.00 4,087.00 3.4K
11:00 4,085.00 4,086.00 4,078.00 4,083.00 2.8K
11:05 4,087.00 4,087.00 4,082.00 4,082.00 2.9K
11:10 4,083.00 4,083.00 4,077.00 4,077.00 1.2K
11:15 4,077.00 4,079.00 4,073.00 4,079.00 5.5K
11:20 4,080.00 4,084.00 4,079.00 4,082.00 3.0K
11:25 4,083.00 4,085.00 4,076.00 4,077.00 5.8K
11:30 4,081.00 4,081.00 4,081.00 4,081.00 0.3K
12:30 4,069.00 4,078.00 4,058.00 4,058.00 9.8K
12:35 4,060.00 4,060.00 4,050.00 4,050.00 5.4K
12:40 4,046.00 4,048.00 4,044.00 4,046.00 4.4K
12:45 4,046.00 4,048.00 4,040.00 4,043.00 5.2K
12:50 4,043.00 4,058.00 4,043.00 4,058.00 4.7K
12:55 4,057.00 4,057.00 4,052.00 4,052.00 4.4K
13:00 4,054.00 4,057.00 4,054.00 4,057.00 3.6K
13:05 4,058.00 4,066.00 4,057.00 4,066.00 3.5K
13:10 4,066.00 4,067.00 4,063.00 4,067.00 2.8K
13:15 4,069.00 4,074.00 4,068.00 4,072.00 1.6K
13:20 4,073.00 4,077.00 4,073.00 4,076.00 5.7K
13:25 4,075.00 4,075.00 4,069.00 4,071.00 3.6K
13:30 4,071.00 4,072.00 4,067.00 4,069.00 3.6K
13:35 4,069.00 4,071.00 4,067.00 4,071.00 2.9K
13:40 4,069.00 4,069.00 4,068.00 4,068.00 1.3K
13:45 4,066.00 4,068.00 4,066.00 4,067.00 6.0K
13:50 4,067.00 4,067.00 4,066.00 4,067.00 2.3K
13:55 4,067.00 4,070.00 4,065.00 4,066.00 6.2K
14:00 4,066.00 4,067.00 4,060.00 4,060.00 4.1K
14:05 4,064.00 4,064.00 4,054.00 4,054.00 5.0K
14:10 4,057.00 4,057.00 4,050.00 4,050.00 3.9K
14:15 4,050.00 4,051.00 4,047.00 4,051.00 3.9K
14:20 4,050.00 4,050.00 4,043.00 4,048.00 4.8K
14:25 4,048.00 4,055.00 4,048.00 4,054.00 3.9K
14:30 4,057.00 4,057.00 4,050.00 4,050.00 6.8K
14:35 4,050.00 4,052.00 4,048.00 4,052.00 3.1K
14:40 4,052.00 4,054.00 4,051.00 4,053.00 4.0K
14:45 4,052.00 4,052.00 4,050.00 4,051.00 4.0K
14:50 4,052.00 4,058.00 4,048.00 4,057.00 4.6K
14:55 4,057.00 4,064.00 4,056.00 4,064.00 6.4K
15:00 4,064.00 4,065.00 4,058.00 4,058.00 5.9K
15:05 4,057.00 4,058.00 4,050.00 4,054.00 6.1K
15:10 4,055.00 4,060.00 4,055.00 4,059.00 3.6K
15:15 4,059.00 4,066.00 4,056.00 4,066.00 5.6K
15:20 4,064.00 4,067.00 4,060.00 4,064.00 5.1K
15:30 4,052.00 4,052.00 4,052.00 4,052.00 75.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし