795.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 970.00 | 970.00 | 151.5K |
| 09:05 | 970.00 | 980.00 | 960.00 | 965.00 | 455.2K |
| 09:10 | 965.00 | 970.00 | 960.00 | 965.00 | 220.2K |
| 09:15 | 970.00 | 975.00 | 970.00 | 975.00 | 59.8K |
| 09:20 | 970.00 | 980.00 | 970.00 | 975.00 | 283.7K |
| 09:25 | 970.00 | 975.00 | 965.00 | 970.00 | 390.6K |
| 09:30 | 970.00 | 975.00 | 965.00 | 965.00 | 213.3K |
| 09:35 | 970.00 | 975.00 | 970.00 | 970.00 | 39.6K |
| 09:40 | 975.00 | 975.00 | 965.00 | 970.00 | 83.6K |
| 09:45 | 970.00 | 975.00 | 965.00 | 970.00 | 70.3K |
| 09:50 | 970.00 | 970.00 | 970.00 | 970.00 | 33.3K |
| 09:55 | 970.00 | 970.00 | 965.00 | 970.00 | 86.2K |
| 10:00 | 965.00 | 975.00 | 965.00 | 970.00 | 17.8K |
| 10:05 | 970.00 | 975.00 | 970.00 | 975.00 | 122.1K |
| 10:10 | 970.00 | 970.00 | 970.00 | 970.00 | 271.6K |
| 10:15 | 970.00 | 975.00 | 970.00 | 975.00 | 25.8K |
| 10:20 | 975.00 | 975.00 | 970.00 | 970.00 | 65.6K |
| 10:25 | 970.00 | 970.00 | 965.00 | 965.00 | 10.5K |
| 10:30 | 970.00 | 970.00 | 965.00 | 970.00 | 124.7K |
| 10:35 | 975.00 | 975.00 | 970.00 | 970.00 | 697.5K |
| 10:40 | 970.00 | 975.00 | 970.00 | 970.00 | 164.2K |
| 10:45 | 970.00 | 970.00 | 965.00 | 970.00 | 213.0K |
| 10:50 | 970.00 | 970.00 | 970.00 | 970.00 | 18.5K |
| 10:55 | 970.00 | 975.00 | 970.00 | 970.00 | 201.0K |
| 11:00 | 970.00 | 970.00 | 970.00 | 970.00 | 50.6K |
| 11:05 | 970.00 | 970.00 | 965.00 | 965.00 | 14.0K |
| 11:10 | 970.00 | 970.00 | 970.00 | 970.00 | 68.8K |
| 11:15 | 970.00 | 970.00 | 970.00 | 970.00 | 31.7K |
| 11:20 | 970.00 | 970.00 | 965.00 | 970.00 | 24.1K |
| 11:25 | 970.00 | 970.00 | 970.00 | 970.00 | 204.7K |
| 11:30 | 970.00 | 970.00 | 970.00 | 970.00 | 26.5K |
| 11:35 | 970.00 | 970.00 | 970.00 | 970.00 | 13.3K |
| 11:40 | 970.00 | 970.00 | 965.00 | 965.00 | 8.0K |
| 11:45 | 970.00 | 970.00 | 970.00 | 970.00 | 118.7K |
| 11:50 | 970.00 | 970.00 | 970.00 | 970.00 | 108.7K |
| 11:55 | 970.00 | 970.00 | 965.00 | 970.00 | 630.3K |
| 13:30 | 970.00 | 970.00 | 965.00 | 965.00 | 116.1K |
| 13:35 | 970.00 | 970.00 | 965.00 | 965.00 | 61.9K |
| 13:40 | 970.00 | 970.00 | 965.00 | 970.00 | 112.5K |
| 13:45 | 970.00 | 970.00 | 965.00 | 970.00 | 13.6K |
| 13:50 | 965.00 | 970.00 | 965.00 | 970.00 | 126.9K |
| 13:55 | 970.00 | 970.00 | 970.00 | 970.00 | 3.2K |
| 14:00 | 965.00 | 970.00 | 965.00 | 965.00 | 835.6K |
| 14:05 | 970.00 | 970.00 | 970.00 | 970.00 | 48.1K |
| 14:10 | 970.00 | 970.00 | 965.00 | 970.00 | 16.5K |
| 14:15 | 970.00 | 970.00 | 965.00 | 970.00 | 18.3K |
| 14:20 | 970.00 | 970.00 | 965.00 | 970.00 | 150.9K |
| 14:25 | 970.00 | 970.00 | 970.00 | 970.00 | 107.5K |
| 14:30 | 965.00 | 970.00 | 965.00 | 970.00 | 25.2K |
| 14:35 | 970.00 | 970.00 | 965.00 | 970.00 | 26.4K |
| 14:40 | 965.00 | 970.00 | 965.00 | 965.00 | 8.7K |
| 14:45 | 965.00 | 970.00 | 965.00 | 970.00 | 433.6K |
| 14:50 | 970.00 | 970.00 | 970.00 | 970.00 | 14.1K |
| 14:55 | 965.00 | 970.00 | 965.00 | 965.00 | 630.1K |
| 15:00 | 965.00 | 970.00 | 965.00 | 965.00 | 128.2K |
| 15:05 | 965.00 | 970.00 | 965.00 | 965.00 | 163.1K |
| 15:10 | 965.00 | 970.00 | 965.00 | 970.00 | 78.7K |
| 15:15 | 970.00 | 970.00 | 965.00 | 970.00 | 98.5K |
| 15:20 | 970.00 | 970.00 | 965.00 | 965.00 | 22.2K |
| 15:25 | 970.00 | 970.00 | 960.00 | 965.00 | 828.2K |
| 15:30 | 970.00 | 970.00 | 965.00 | 965.00 | 200.6K |
| 15:35 | 965.00 | 965.00 | 960.00 | 960.00 | 316.3K |
| 15:40 | 965.00 | 965.00 | 960.00 | 960.00 | 448.5K |
| 15:45 | 960.00 | 960.00 | 950.00 | 960.00 | 1,046.1K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 1,413.4K |
| 16:05 | 955.00 | 955.00 | 955.00 | 955.00 | 450.4K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 24.8K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |