795.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 990.00 | 980.00 | 980.00 | 558.7K |
| 09:05 | 980.00 | 980.00 | 970.00 | 975.00 | 647.4K |
| 09:10 | 975.00 | 980.00 | 970.00 | 975.00 | 89.4K |
| 09:15 | 975.00 | 975.00 | 970.00 | 975.00 | 86.1K |
| 09:20 | 975.00 | 980.00 | 970.00 | 975.00 | 176.6K |
| 09:25 | 975.00 | 980.00 | 975.00 | 980.00 | 144.9K |
| 09:30 | 980.00 | 980.00 | 975.00 | 980.00 | 12.5K |
| 09:35 | 975.00 | 980.00 | 975.00 | 980.00 | 392.1K |
| 09:40 | 980.00 | 985.00 | 980.00 | 985.00 | 14.7K |
| 09:45 | 985.00 | 985.00 | 980.00 | 985.00 | 24.7K |
| 09:50 | 985.00 | 985.00 | 975.00 | 975.00 | 231.4K |
| 09:55 | 980.00 | 980.00 | 975.00 | 980.00 | 15.0K |
| 10:00 | 980.00 | 980.00 | 980.00 | 980.00 | 35.6K |
| 10:05 | 980.00 | 980.00 | 975.00 | 980.00 | 52.0K |
| 10:10 | 980.00 | 985.00 | 980.00 | 985.00 | 163.6K |
| 10:15 | 980.00 | 980.00 | 980.00 | 980.00 | 137.3K |
| 10:20 | 980.00 | 980.00 | 980.00 | 980.00 | 19.1K |
| 10:25 | 980.00 | 980.00 | 980.00 | 980.00 | 101.9K |
| 10:30 | 980.00 | 980.00 | 975.00 | 975.00 | 40.6K |
| 10:35 | 980.00 | 980.00 | 980.00 | 980.00 | 300.4K |
| 10:40 | 980.00 | 985.00 | 980.00 | 980.00 | 98.6K |
| 10:45 | 985.00 | 985.00 | 975.00 | 975.00 | 85.8K |
| 10:50 | 975.00 | 980.00 | 975.00 | 975.00 | 1,886.8K |
| 10:55 | 975.00 | 980.00 | 975.00 | 975.00 | 398.7K |
| 11:00 | 975.00 | 975.00 | 975.00 | 975.00 | 33.4K |
| 11:05 | 975.00 | 975.00 | 975.00 | 975.00 | 168.2K |
| 11:10 | 975.00 | 975.00 | 975.00 | 975.00 | 66.2K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 7.2K |
| 11:20 | 970.00 | 975.00 | 970.00 | 970.00 | 1,283.7K |
| 11:25 | 970.00 | 975.00 | 970.00 | 970.00 | 114.1K |
| 11:30 | 970.00 | 975.00 | 965.00 | 970.00 | 134.0K |
| 11:35 | 970.00 | 970.00 | 965.00 | 970.00 | 12.0K |
| 11:40 | 970.00 | 975.00 | 970.00 | 970.00 | 142.2K |
| 11:45 | 970.00 | 970.00 | 970.00 | 970.00 | 115.1K |
| 11:50 | 970.00 | 970.00 | 970.00 | 970.00 | 14.5K |
| 11:55 | 970.00 | 970.00 | 970.00 | 970.00 | 8.6K |
| 13:30 | 975.00 | 975.00 | 970.00 | 970.00 | 260.5K |
| 13:35 | 970.00 | 970.00 | 970.00 | 970.00 | 420.1K |
| 13:40 | 970.00 | 975.00 | 970.00 | 970.00 | 268.1K |
| 13:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 13:50 | 975.00 | 975.00 | 975.00 | 975.00 | 3.0K |
| 13:55 | 975.00 | 975.00 | 970.00 | 970.00 | 251.7K |
| 14:00 | 975.00 | 975.00 | 970.00 | 975.00 | 61.1K |
| 14:05 | 975.00 | 975.00 | 970.00 | 970.00 | 49.3K |
| 14:10 | 970.00 | 970.00 | 965.00 | 965.00 | 653.5K |
| 14:15 | 965.00 | 965.00 | 955.00 | 960.00 | 266.2K |
| 14:20 | 965.00 | 965.00 | 965.00 | 965.00 | 1.2K |
| 14:25 | 960.00 | 965.00 | 960.00 | 965.00 | 263.7K |
| 14:30 | 965.00 | 965.00 | 960.00 | 965.00 | 32.2K |
| 14:35 | 965.00 | 965.00 | 965.00 | 965.00 | 70.0K |
| 14:40 | 965.00 | 965.00 | 965.00 | 965.00 | 78.2K |
| 14:45 | 970.00 | 970.00 | 970.00 | 970.00 | 101.4K |
| 14:50 | 970.00 | 970.00 | 970.00 | 970.00 | 15.6K |
| 14:55 | 970.00 | 970.00 | 970.00 | 970.00 | 17.2K |
| 15:00 | 970.00 | 970.00 | 970.00 | 970.00 | 26.4K |
| 15:05 | 970.00 | 975.00 | 970.00 | 970.00 | 13.1K |
| 15:10 | 970.00 | 970.00 | 970.00 | 970.00 | 55.1K |
| 15:15 | 970.00 | 970.00 | 970.00 | 970.00 | 5.0K |
| 15:20 | 970.00 | 970.00 | 970.00 | 970.00 | 108.9K |
| 15:25 | 970.00 | 970.00 | 970.00 | 970.00 | 34.2K |
| 15:30 | 970.00 | 970.00 | 970.00 | 970.00 | 19.4K |
| 15:35 | 970.00 | 970.00 | 970.00 | 970.00 | 29.7K |
| 15:40 | 970.00 | 975.00 | 970.00 | 970.00 | 97.3K |
| 15:45 | 975.00 | 975.00 | 970.00 | 970.00 | 135.8K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 236.0K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 15.8K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 27.0K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |