795.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 990.00 | 975.00 | 980.00 | 63.4K |
| 09:05 | 980.00 | 985.00 | 975.00 | 980.00 | 44.7K |
| 09:10 | 980.00 | 985.00 | 980.00 | 985.00 | 16.4K |
| 09:15 | 985.00 | 990.00 | 985.00 | 985.00 | 56.1K |
| 09:20 | 990.00 | 990.00 | 985.00 | 990.00 | 106.1K |
| 09:25 | 990.00 | 990.00 | 985.00 | 985.00 | 53.8K |
| 09:30 | 985.00 | 990.00 | 985.00 | 990.00 | 112.1K |
| 09:35 | 990.00 | 990.00 | 985.00 | 990.00 | 45.6K |
| 09:40 | 990.00 | 990.00 | 985.00 | 985.00 | 19.6K |
| 09:45 | 985.00 | 990.00 | 985.00 | 985.00 | 41.9K |
| 09:50 | 990.00 | 990.00 | 985.00 | 990.00 | 0.9K |
| 09:55 | 990.00 | 990.00 | 985.00 | 985.00 | 0.8K |
| 10:00 | 990.00 | 990.00 | 985.00 | 985.00 | 6.3K |
| 10:05 | 990.00 | 990.00 | 985.00 | 985.00 | 40.2K |
| 10:10 | 985.00 | 985.00 | 980.00 | 985.00 | 29.2K |
| 10:15 | 980.00 | 985.00 | 980.00 | 985.00 | 601.6K |
| 10:20 | 975.00 | 980.00 | 975.00 | 980.00 | 300.9K |
| 10:25 | 980.00 | 980.00 | 980.00 | 980.00 | 100.0K |
| 10:30 | 985.00 | 985.00 | 980.00 | 980.00 | 7.8K |
| 10:35 | 980.00 | 985.00 | 980.00 | 980.00 | 16.0K |
| 10:40 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 10:45 | 980.00 | 985.00 | 970.00 | 970.00 | 577.3K |
| 10:50 | 970.00 | 975.00 | 970.00 | 975.00 | 11.8K |
| 10:55 | 970.00 | 975.00 | 970.00 | 975.00 | 48.1K |
| 11:00 | 975.00 | 975.00 | 975.00 | 975.00 | 4.1K |
| 11:05 | 975.00 | 975.00 | 975.00 | 975.00 | 10.4K |
| 11:10 | 975.00 | 980.00 | 975.00 | 980.00 | 24.8K |
| 11:15 | 975.00 | 980.00 | 975.00 | 980.00 | 2.4K |
| 11:20 | 980.00 | 980.00 | 980.00 | 980.00 | 39.8K |
| 11:25 | 975.00 | 975.00 | 970.00 | 975.00 | 236.5K |
| 11:30 | 975.00 | 980.00 | 975.00 | 975.00 | 1.8K |
| 11:35 | 970.00 | 980.00 | 970.00 | 975.00 | 8.7K |
| 11:40 | 975.00 | 980.00 | 970.00 | 970.00 | 71.6K |
| 11:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 11:50 | 975.00 | 975.00 | 975.00 | 975.00 | 16.8K |
| 11:55 | 975.00 | 980.00 | 970.00 | 975.00 | 50.2K |
| 13:30 | 980.00 | 980.00 | 975.00 | 975.00 | 56.1K |
| 13:35 | 975.00 | 980.00 | 970.00 | 975.00 | 50.1K |
| 13:40 | 975.00 | 980.00 | 975.00 | 980.00 | 54.8K |
| 13:45 | 975.00 | 980.00 | 975.00 | 980.00 | 4.8K |
| 13:50 | 970.00 | 980.00 | 970.00 | 980.00 | 3.9K |
| 13:55 | 975.00 | 975.00 | 975.00 | 975.00 | 163.4K |
| 14:00 | 975.00 | 980.00 | 975.00 | 975.00 | 105.9K |
| 14:05 | 975.00 | 980.00 | 975.00 | 975.00 | 178.6K |
| 14:10 | 975.00 | 980.00 | 975.00 | 975.00 | 146.5K |
| 14:15 | 975.00 | 975.00 | 975.00 | 975.00 | 1.7K |
| 14:20 | 975.00 | 980.00 | 975.00 | 975.00 | 6.8K |
| 14:25 | 975.00 | 975.00 | 975.00 | 975.00 | 8.7K |
| 14:30 | 975.00 | 975.00 | 970.00 | 970.00 | 7.7K |
| 14:35 | 975.00 | 975.00 | 970.00 | 975.00 | 3.3K |
| 14:40 | 975.00 | 975.00 | 975.00 | 975.00 | 1.6K |
| 14:45 | 970.00 | 975.00 | 970.00 | 970.00 | 208.2K |
| 14:55 | 980.00 | 980.00 | 970.00 | 970.00 | 0.6K |
| 15:00 | 970.00 | 975.00 | 970.00 | 970.00 | 80.3K |
| 15:05 | 970.00 | 970.00 | 970.00 | 970.00 | 1.7K |
| 15:10 | 970.00 | 975.00 | 970.00 | 975.00 | 31.2K |
| 15:15 | 975.00 | 980.00 | 975.00 | 980.00 | 21.8K |
| 15:20 | 975.00 | 975.00 | 970.00 | 975.00 | 22.4K |
| 15:25 | 975.00 | 975.00 | 970.00 | 975.00 | 201.3K |
| 15:30 | 970.00 | 975.00 | 970.00 | 970.00 | 105.0K |
| 15:35 | 970.00 | 970.00 | 970.00 | 970.00 | 53.1K |
| 15:40 | 970.00 | 975.00 | 970.00 | 970.00 | 74.1K |
| 15:45 | 970.00 | 975.00 | 965.00 | 970.00 | 472.5K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 234.1K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.8K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |