795.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 940.00 | 940.00 | 17.3K |
| 09:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 09:10 | 950.00 | 950.00 | 950.00 | 950.00 | 38.1K |
| 09:15 | 950.00 | 950.00 | 950.00 | 950.00 | 8.2K |
| 09:20 | 945.00 | 945.00 | 945.00 | 945.00 | 12.5K |
| 09:25 | 945.00 | 945.00 | 945.00 | 945.00 | 9.0K |
| 09:30 | 945.00 | 950.00 | 945.00 | 950.00 | 1.6K |
| 09:35 | 950.00 | 950.00 | 950.00 | 950.00 | 2.1K |
| 09:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:45 | 945.00 | 955.00 | 945.00 | 945.00 | 8.8K |
| 09:50 | 955.00 | 955.00 | 950.00 | 950.00 | 32.8K |
| 09:55 | 955.00 | 965.00 | 955.00 | 960.00 | 110.1K |
| 10:00 | 965.00 | 965.00 | 965.00 | 965.00 | 1.1K |
| 10:05 | 960.00 | 960.00 | 955.00 | 960.00 | 2.8K |
| 10:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 10:15 | 955.00 | 955.00 | 955.00 | 955.00 | 3.3K |
| 10:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 10:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 10:40 | 955.00 | 960.00 | 955.00 | 960.00 | 30.8K |
| 10:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 10:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 11:00 | 960.00 | 960.00 | 960.00 | 960.00 | 1.2K |
| 11:05 | 960.00 | 960.00 | 955.00 | 960.00 | 1.2K |
| 11:10 | 955.00 | 955.00 | 955.00 | 955.00 | 20.0K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:25 | 960.00 | 960.00 | 955.00 | 955.00 | 0.6K |
| 14:00 | 960.00 | 960.00 | 960.00 | 960.00 | 8.8K |
| 14:05 | 955.00 | 960.00 | 955.00 | 960.00 | 6.2K |
| 14:10 | 960.00 | 960.00 | 960.00 | 960.00 | 10.1K |
| 14:15 | 955.00 | 960.00 | 955.00 | 955.00 | 6.0K |
| 14:20 | 955.00 | 960.00 | 955.00 | 960.00 | 1.2K |
| 14:25 | 960.00 | 960.00 | 955.00 | 955.00 | 47.2K |
| 14:30 | 955.00 | 960.00 | 955.00 | 955.00 | 4.2K |
| 14:35 | 955.00 | 955.00 | 955.00 | 955.00 | 2.0K |
| 14:40 | 955.00 | 955.00 | 955.00 | 955.00 | 1.5K |
| 14:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.7K |
| 14:50 | 955.00 | 960.00 | 955.00 | 960.00 | 72.9K |
| 14:55 | 955.00 | 955.00 | 955.00 | 955.00 | 9.3K |
| 15:00 | 955.00 | 965.00 | 955.00 | 960.00 | 0.6K |
| 15:05 | 955.00 | 955.00 | 955.00 | 955.00 | 6.3K |
| 15:15 | 955.00 | 955.00 | 955.00 | 955.00 | 4.5K |
| 15:20 | 955.00 | 960.00 | 955.00 | 955.00 | 50.8K |
| 15:25 | 955.00 | 955.00 | 955.00 | 955.00 | 13.5K |
| 15:30 | 955.00 | 955.00 | 955.00 | 955.00 | 19.7K |
| 15:35 | 960.00 | 960.00 | 960.00 | 960.00 | 9.4K |
| 15:40 | 960.00 | 960.00 | 960.00 | 960.00 | 47.1K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 43.4K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 2.2K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |