795.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 945.00 | 925.00 | 945.00 | 47.1K |
| 09:05 | 945.00 | 945.00 | 940.00 | 940.00 | 0.9K |
| 09:10 | 945.00 | 945.00 | 935.00 | 935.00 | 16.8K |
| 09:15 | 940.00 | 945.00 | 940.00 | 945.00 | 16.4K |
| 09:20 | 940.00 | 940.00 | 930.00 | 930.00 | 30.1K |
| 09:30 | 935.00 | 935.00 | 935.00 | 935.00 | 1.6K |
| 09:35 | 940.00 | 940.00 | 940.00 | 940.00 | 1.1K |
| 09:40 | 940.00 | 940.00 | 940.00 | 940.00 | 2.2K |
| 09:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 09:50 | 940.00 | 940.00 | 935.00 | 935.00 | 21.2K |
| 09:55 | 935.00 | 940.00 | 935.00 | 940.00 | 0.5K |
| 10:00 | 940.00 | 940.00 | 935.00 | 940.00 | 15.5K |
| 10:05 | 935.00 | 935.00 | 935.00 | 935.00 | 2.1K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 2.1K |
| 10:20 | 940.00 | 945.00 | 940.00 | 945.00 | 11.7K |
| 10:25 | 945.00 | 945.00 | 945.00 | 945.00 | 6.1K |
| 10:30 | 945.00 | 945.00 | 940.00 | 940.00 | 2.2K |
| 10:35 | 945.00 | 945.00 | 945.00 | 945.00 | 12.9K |
| 10:40 | 945.00 | 950.00 | 945.00 | 950.00 | 16.6K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 10:55 | 945.00 | 950.00 | 945.00 | 945.00 | 1.6K |
| 11:00 | 950.00 | 950.00 | 945.00 | 945.00 | 2.9K |
| 11:05 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 11:10 | 940.00 | 945.00 | 940.00 | 940.00 | 2.2K |
| 11:15 | 945.00 | 950.00 | 945.00 | 945.00 | 2.4K |
| 11:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 11:25 | 945.00 | 950.00 | 945.00 | 950.00 | 2.6K |
| 11:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 11:40 | 945.00 | 945.00 | 945.00 | 945.00 | 5.1K |
| 11:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 11:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 13:30 | 945.00 | 950.00 | 945.00 | 950.00 | 1.1K |
| 13:35 | 945.00 | 945.00 | 945.00 | 945.00 | 3.1K |
| 13:40 | 945.00 | 945.00 | 945.00 | 945.00 | 18.3K |
| 13:45 | 950.00 | 950.00 | 950.00 | 950.00 | 1.3K |
| 13:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 14:10 | 945.00 | 945.00 | 945.00 | 945.00 | 16.0K |
| 14:15 | 945.00 | 950.00 | 945.00 | 950.00 | 6.1K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.8K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 14:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 14:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:45 | 945.00 | 950.00 | 945.00 | 950.00 | 5.1K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 15:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 15:10 | 945.00 | 945.00 | 945.00 | 945.00 | 6.0K |
| 15:15 | 945.00 | 950.00 | 945.00 | 945.00 | 30.7K |
| 15:20 | 945.00 | 945.00 | 945.00 | 945.00 | 12.2K |
| 15:30 | 945.00 | 945.00 | 940.00 | 945.00 | 24.9K |
| 15:35 | 945.00 | 950.00 | 945.00 | 950.00 | 0.9K |
| 15:40 | 950.00 | 950.00 | 945.00 | 945.00 | 20.4K |
| 15:45 | 950.00 | 950.00 | 945.00 | 950.00 | 4.2K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 37.3K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 10.5K |
| 16:10 | 950.00 | 950.00 | 950.00 | 950.00 | 20.0K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |