2,513.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,190.00 | 1,194.00 | 1,178.00 | 1,184.00 | 0.0M |
| 2022-12-29 | 1,156.00 | 1,194.00 | 1,156.00 | 1,190.00 | 0.1M |
| 2022-12-28 | 1,186.00 | 1,188.00 | 1,166.00 | 1,172.00 | 0.1M |
| 2022-12-27 | 1,188.00 | 1,200.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2022-12-26 | 1,188.00 | 1,192.00 | 1,176.00 | 1,190.00 | 0.0M |
| 2022-12-23 | 1,174.00 | 1,200.00 | 1,166.00 | 1,192.00 | 0.1M |
| 2022-12-22 | 1,158.00 | 1,176.00 | 1,158.00 | 1,174.00 | 0.1M |
| 2022-12-21 | 1,174.00 | 1,184.00 | 1,148.00 | 1,158.00 | 0.1M |
| 2022-12-20 | 1,188.00 | 1,198.00 | 1,158.00 | 1,158.00 | 0.1M |
| 2022-12-19 | 1,182.00 | 1,198.00 | 1,182.00 | 1,190.00 | 0.0M |
| 2022-12-16 | 1,196.00 | 1,196.00 | 1,182.00 | 1,190.00 | 0.1M |
| 2022-12-15 | 1,196.00 | 1,196.00 | 1,186.00 | 1,194.00 | 0.0M |
| 2022-12-14 | 1,192.00 | 1,204.00 | 1,184.00 | 1,202.00 | 0.0M |
| 2022-12-13 | 1,182.00 | 1,188.00 | 1,176.00 | 1,182.00 | 0.0M |
| 2022-12-12 | 1,198.00 | 1,198.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2022-12-09 | 1,172.00 | 1,200.00 | 1,172.00 | 1,192.00 | 0.1M |
| 2022-12-08 | 1,188.00 | 1,188.00 | 1,160.00 | 1,172.00 | 0.1M |
| 2022-12-07 | 1,168.00 | 1,190.00 | 1,168.00 | 1,190.00 | 0.0M |
| 2022-12-06 | 1,164.00 | 1,186.00 | 1,162.00 | 1,170.00 | 0.1M |
| 2022-12-05 | 1,188.00 | 1,196.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2022-12-02 | 1,212.00 | 1,212.00 | 1,192.00 | 1,200.00 | 0.1M |
| 2022-12-01 | 1,242.00 | 1,250.00 | 1,220.00 | 1,222.00 | 0.1M |
| 2022-11-30 | 1,238.00 | 1,256.00 | 1,234.00 | 1,242.00 | 0.1M |
| 2022-11-29 | 1,242.00 | 1,252.00 | 1,234.00 | 1,238.00 | 0.1M |
| 2022-11-28 | 1,270.00 | 1,272.00 | 1,250.00 | 1,258.00 | 0.0M |
| 2022-11-25 | 1,272.00 | 1,274.00 | 1,258.00 | 1,270.00 | 0.0M |
| 2022-11-24 | 1,266.00 | 1,274.00 | 1,262.00 | 1,272.00 | 0.0M |
| 2022-11-22 | 1,234.00 | 1,268.00 | 1,234.00 | 1,268.00 | 0.1M |
| 2022-11-21 | 1,234.00 | 1,250.00 | 1,228.00 | 1,234.00 | 0.0M |
| 2022-11-18 | 1,216.00 | 1,244.00 | 1,210.00 | 1,238.00 | 0.1M |
| 2022-11-17 | 1,212.00 | 1,220.00 | 1,196.00 | 1,214.00 | 0.1M |
| 2022-11-16 | 1,230.00 | 1,230.00 | 1,206.00 | 1,212.00 | 0.1M |
| 2022-11-15 | 1,240.00 | 1,242.00 | 1,222.00 | 1,224.00 | 0.1M |
| 2022-11-14 | 1,242.00 | 1,250.00 | 1,228.00 | 1,244.00 | 0.1M |
| 2022-11-11 | 1,238.00 | 1,252.00 | 1,226.00 | 1,246.00 | 0.1M |
| 2022-11-10 | 1,220.00 | 1,226.00 | 1,198.00 | 1,220.00 | 0.1M |
| 2022-11-09 | 1,214.00 | 1,236.00 | 1,204.00 | 1,226.00 | 0.1M |
| 2022-11-08 | 1,206.00 | 1,222.00 | 1,184.00 | 1,212.00 | 0.2M |
| 2022-11-07 | 1,220.00 | 1,230.00 | 1,216.00 | 1,220.00 | 0.1M |
| 2022-11-04 | 1,210.00 | 1,220.00 | 1,204.00 | 1,212.00 | 0.1M |
| 2022-11-02 | 1,236.00 | 1,236.00 | 1,210.00 | 1,216.00 | 0.1M |
| 2022-11-01 | 1,240.00 | 1,254.00 | 1,228.00 | 1,248.00 | 0.1M |
| 2022-10-31 | 1,220.00 | 1,236.00 | 1,208.00 | 1,226.00 | 0.2M |
| 2022-10-28 | 1,200.00 | 1,204.00 | 1,176.00 | 1,202.00 | 1.2M |
| 2022-10-27 | 1,222.00 | 1,228.00 | 1,200.00 | 1,220.00 | 0.2M |
| 2022-10-26 | 1,198.00 | 1,234.00 | 1,198.00 | 1,222.00 | 0.2M |
| 2022-10-25 | 1,176.00 | 1,208.00 | 1,172.00 | 1,204.00 | 0.2M |
| 2022-10-24 | 1,186.00 | 1,188.00 | 1,164.00 | 1,174.00 | 0.1M |
| 2022-10-21 | 1,162.00 | 1,180.00 | 1,152.00 | 1,172.00 | 0.1M |
| 2022-10-20 | 1,126.00 | 1,188.00 | 1,126.00 | 1,170.00 | 0.2M |
| 2022-10-19 | 1,130.00 | 1,140.00 | 1,126.00 | 1,136.00 | 0.2M |
| 2022-10-18 | 1,122.00 | 1,154.00 | 1,122.00 | 1,130.00 | 0.2M |
| 2022-10-17 | 1,122.00 | 1,130.00 | 1,106.00 | 1,116.00 | 0.2M |
| 2022-10-14 | 1,110.00 | 1,154.00 | 1,110.00 | 1,142.00 | 0.2M |
| 2022-10-13 | 1,092.00 | 1,112.00 | 1,088.00 | 1,108.00 | 0.2M |
| 2022-10-12 | 1,102.00 | 1,112.00 | 1,092.00 | 1,110.00 | 0.2M |
| 2022-10-11 | 1,130.00 | 1,138.00 | 1,112.00 | 1,116.00 | 0.2M |
| 2022-10-07 | 1,176.00 | 1,184.00 | 1,166.00 | 1,178.00 | 0.1M |
| 2022-10-06 | 1,170.00 | 1,190.00 | 1,170.00 | 1,186.00 | 0.1M |
| 2022-10-05 | 1,178.00 | 1,188.00 | 1,168.00 | 1,174.00 | 0.1M |
| 2022-10-04 | 1,162.00 | 1,188.00 | 1,160.00 | 1,180.00 | 0.1M |
| 2022-10-03 | 1,162.00 | 1,162.00 | 1,128.00 | 1,144.00 | 0.1M |
| 2022-09-30 | 1,152.00 | 1,162.00 | 1,140.00 | 1,148.00 | 0.1M |
| 2022-09-29 | 1,182.00 | 1,182.00 | 1,150.00 | 1,172.00 | 0.1M |
| 2022-09-28 | 1,108.00 | 1,154.00 | 1,108.00 | 1,142.00 | 0.1M |
| 2022-09-27 | 1,126.00 | 1,132.00 | 1,106.00 | 1,114.00 | 0.1M |
| 2022-09-26 | 1,150.00 | 1,150.00 | 1,116.00 | 1,126.00 | 0.1M |
| 2022-09-22 | 1,174.00 | 1,180.00 | 1,162.00 | 1,164.00 | 0.1M |
| 2022-09-21 | 1,190.00 | 1,190.00 | 1,168.00 | 1,182.00 | 0.1M |
| 2022-09-20 | 1,216.00 | 1,216.00 | 1,186.00 | 1,190.00 | 0.1M |
| 2022-09-16 | 1,224.00 | 1,232.00 | 1,204.00 | 1,204.00 | 0.1M |
| 2022-09-15 | 1,258.00 | 1,258.00 | 1,210.00 | 1,214.00 | 0.1M |
| 2022-09-14 | 1,240.00 | 1,248.00 | 1,230.00 | 1,238.00 | 0.1M |
| 2022-09-13 | 1,260.00 | 1,260.00 | 1,242.00 | 1,252.00 | 0.0M |
| 2022-09-12 | 1,248.00 | 1,270.00 | 1,238.00 | 1,242.00 | 0.0M |
| 2022-09-09 | 1,230.00 | 1,266.00 | 1,228.00 | 1,256.00 | 0.1M |
| 2022-09-08 | 1,192.00 | 1,214.00 | 1,192.00 | 1,210.00 | 0.1M |
| 2022-09-07 | 1,204.00 | 1,208.00 | 1,180.00 | 1,186.00 | 0.1M |
| 2022-09-06 | 1,224.00 | 1,224.00 | 1,206.00 | 1,206.00 | 0.1M |
| 2022-09-05 | 1,230.00 | 1,232.00 | 1,220.00 | 1,220.00 | 0.1M |
| 2022-09-02 | 1,256.00 | 1,260.00 | 1,230.00 | 1,238.00 | 0.1M |
| 2022-09-01 | 1,246.00 | 1,268.00 | 1,240.00 | 1,256.00 | 0.1M |
| 2022-08-31 | 1,238.00 | 1,256.00 | 1,224.00 | 1,240.00 | 0.1M |
| 2022-08-30 | 1,258.00 | 1,258.00 | 1,236.00 | 1,246.00 | 0.0M |
| 2022-08-29 | 1,260.00 | 1,260.00 | 1,230.00 | 1,240.00 | 0.1M |
| 2022-08-26 | 1,264.00 | 1,284.00 | 1,264.00 | 1,278.00 | 0.0M |
| 2022-08-25 | 1,288.00 | 1,288.00 | 1,270.00 | 1,284.00 | 0.0M |
| 2022-08-24 | 1,258.00 | 1,280.00 | 1,256.00 | 1,274.00 | 0.0M |
| 2022-08-23 | 1,260.00 | 1,270.00 | 1,248.00 | 1,254.00 | 0.1M |
| 2022-08-22 | 1,242.00 | 1,260.00 | 1,238.00 | 1,252.00 | 0.0M |
| 2022-08-19 | 1,252.00 | 1,254.00 | 1,240.00 | 1,242.00 | 0.0M |
| 2022-08-18 | 1,252.00 | 1,252.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2022-08-17 | 1,256.00 | 1,256.00 | 1,236.00 | 1,246.00 | 0.1M |
| 2022-08-16 | 1,246.00 | 1,254.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2022-08-15 | 1,270.00 | 1,270.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2022-08-12 | 1,224.00 | 1,260.00 | 1,224.00 | 1,250.00 | 0.1M |
| 2022-08-10 | 1,234.00 | 1,260.00 | 1,228.00 | 1,240.00 | 0.1M |
| 2022-08-09 | 1,226.00 | 1,236.00 | 1,198.00 | 1,224.00 | 0.1M |
| 2022-08-08 | 1,220.00 | 1,224.00 | 1,202.00 | 1,214.00 | 0.1M |
| 2022-08-05 | 1,224.00 | 1,244.00 | 1,214.00 | 1,220.00 | 0.1M |
| 2022-08-04 | 1,254.00 | 1,254.00 | 1,226.00 | 1,226.00 | 0.1M |
| 2022-08-03 | 1,278.00 | 1,282.00 | 1,244.00 | 1,244.00 | 0.1M |
| 2022-08-02 | 1,304.00 | 1,320.00 | 1,280.00 | 1,282.00 | 0.1M |
| 2022-08-01 | 1,368.00 | 1,368.00 | 1,306.00 | 1,314.00 | 0.1M |
| 2022-07-29 | 1,382.00 | 1,388.00 | 1,344.00 | 1,356.00 | 0.1M |
| 2022-07-28 | 1,394.00 | 1,408.00 | 1,368.00 | 1,400.00 | 0.1M |
| 2022-07-27 | 1,378.00 | 1,400.00 | 1,370.00 | 1,374.00 | 0.1M |
| 2022-07-26 | 1,386.00 | 1,404.00 | 1,384.00 | 1,392.00 | 0.0M |
| 2022-07-25 | 1,410.00 | 1,422.00 | 1,384.00 | 1,390.00 | 0.1M |
| 2022-07-22 | 1,396.00 | 1,406.00 | 1,374.00 | 1,390.00 | 0.0M |
| 2022-07-21 | 1,370.00 | 1,394.00 | 1,370.00 | 1,376.00 | 0.0M |
| 2022-07-20 | 1,424.00 | 1,428.00 | 1,396.00 | 1,400.00 | 0.0M |
| 2022-07-19 | 1,436.00 | 1,438.00 | 1,392.00 | 1,400.00 | 0.1M |
| 2022-07-15 | 1,386.00 | 1,414.00 | 1,374.00 | 1,398.00 | 0.1M |
| 2022-07-14 | 1,338.00 | 1,388.00 | 1,326.00 | 1,366.00 | 0.1M |
| 2022-07-13 | 1,326.00 | 1,366.00 | 1,310.00 | 1,346.00 | 0.1M |
| 2022-07-12 | 1,330.00 | 1,342.00 | 1,280.00 | 1,288.00 | 0.1M |
| 2022-07-11 | 1,262.00 | 1,354.00 | 1,262.00 | 1,326.00 | 0.1M |
| 2022-07-08 | 1,250.00 | 1,260.00 | 1,242.00 | 1,250.00 | 0.1M |
| 2022-07-07 | 1,250.00 | 1,256.00 | 1,242.00 | 1,252.00 | 0.0M |
| 2022-07-06 | 1,240.00 | 1,258.00 | 1,240.00 | 1,240.00 | 0.1M |
| 2022-07-05 | 1,240.00 | 1,264.00 | 1,240.00 | 1,246.00 | 0.0M |
| 2022-07-04 | 1,254.00 | 1,254.00 | 1,236.00 | 1,246.00 | 0.0M |
| 2022-07-01 | 1,258.00 | 1,266.00 | 1,224.00 | 1,234.00 | 0.1M |
| 2022-06-30 | 1,312.00 | 1,312.00 | 1,262.00 | 1,270.00 | 0.1M |
| 2022-06-29 | 1,280.00 | 1,324.00 | 1,264.00 | 1,312.00 | 0.1M |
| 2022-06-28 | 1,240.00 | 1,274.00 | 1,240.00 | 1,268.00 | 0.1M |
| 2022-06-27 | 1,308.00 | 1,308.00 | 1,240.00 | 1,240.00 | 0.1M |
| 2022-06-24 | 1,270.00 | 1,292.00 | 1,264.00 | 1,280.00 | 0.1M |
| 2022-06-23 | 1,252.00 | 1,264.00 | 1,244.00 | 1,250.00 | 0.0M |
| 2022-06-22 | 1,284.00 | 1,288.00 | 1,248.00 | 1,248.00 | 0.1M |
| 2022-06-21 | 1,216.00 | 1,268.00 | 1,216.00 | 1,264.00 | 0.1M |
| 2022-06-20 | 1,256.00 | 1,256.00 | 1,212.00 | 1,212.00 | 0.1M |
| 2022-06-17 | 1,274.00 | 1,282.00 | 1,230.00 | 1,236.00 | 0.2M |
| 2022-06-16 | 1,320.00 | 1,320.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-06-15 | 1,332.00 | 1,332.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2022-06-14 | 1,322.00 | 1,322.00 | 1,290.00 | 1,306.00 | 0.1M |
| 2022-06-13 | 1,340.00 | 1,340.00 | 1,310.00 | 1,312.00 | 0.1M |
| 2022-06-10 | 1,342.00 | 1,352.00 | 1,330.00 | 1,338.00 | 0.1M |
| 2022-06-09 | 1,348.00 | 1,362.00 | 1,338.00 | 1,354.00 | 0.1M |
| 2022-06-08 | 1,360.00 | 1,386.00 | 1,334.00 | 1,348.00 | 0.1M |
| 2022-06-07 | 1,306.00 | 1,336.00 | 1,300.00 | 1,326.00 | 0.1M |
| 2022-06-06 | 1,330.00 | 1,330.00 | 1,296.00 | 1,298.00 | 0.1M |
| 2022-06-03 | 1,346.00 | 1,362.00 | 1,320.00 | 1,332.00 | 0.2M |
| 2022-06-02 | 1,326.00 | 1,328.00 | 1,316.00 | 1,320.00 | 0.0M |
| 2022-06-01 | 1,280.00 | 1,318.00 | 1,280.00 | 1,314.00 | 0.1M |
| 2022-05-31 | 1,338.00 | 1,360.00 | 1,276.00 | 1,280.00 | 0.1M |
| 2022-05-30 | 1,290.00 | 1,310.00 | 1,260.00 | 1,306.00 | 0.2M |
| 2022-05-27 | 1,260.00 | 1,266.00 | 1,244.00 | 1,250.00 | 0.1M |
| 2022-05-26 | 1,272.00 | 1,280.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2022-05-25 | 1,276.00 | 1,294.00 | 1,272.00 | 1,272.00 | 0.1M |
| 2022-05-24 | 1,286.00 | 1,292.00 | 1,248.00 | 1,256.00 | 0.1M |
| 2022-05-23 | 1,278.00 | 1,312.00 | 1,272.00 | 1,306.00 | 0.1M |
| 2022-05-20 | 1,266.00 | 1,274.00 | 1,258.00 | 1,274.00 | 0.0M |
| 2022-05-19 | 1,264.00 | 1,272.00 | 1,232.00 | 1,272.00 | 0.1M |
| 2022-05-18 | 1,300.00 | 1,304.00 | 1,276.00 | 1,276.00 | 0.1M |
| 2022-05-17 | 1,320.00 | 1,324.00 | 1,294.00 | 1,300.00 | 0.1M |
| 2022-05-16 | 1,362.00 | 1,364.00 | 1,322.00 | 1,322.00 | 0.1M |
| 2022-05-13 | 1,374.00 | 1,384.00 | 1,356.00 | 1,362.00 | 0.1M |
| 2022-05-12 | 1,422.00 | 1,422.00 | 1,364.00 | 1,366.00 | 0.1M |
| 2022-05-11 | 1,422.00 | 1,426.00 | 1,404.00 | 1,406.00 | 0.0M |
| 2022-05-10 | 1,436.00 | 1,440.00 | 1,418.00 | 1,430.00 | 0.1M |
| 2022-05-09 | 1,490.00 | 1,490.00 | 1,436.00 | 1,442.00 | 0.0M |
| 2022-05-06 | 1,438.00 | 1,498.00 | 1,422.00 | 1,472.00 | 0.1M |
| 2022-05-02 | 1,454.00 | 1,458.00 | 1,436.00 | 1,448.00 | 0.1M |
| 2022-04-28 | 1,456.00 | 1,460.00 | 1,424.00 | 1,446.00 | 0.1M |
| 2022-04-27 | 1,442.00 | 1,452.00 | 1,420.00 | 1,446.00 | 0.2M |
| 2022-04-26 | 1,448.00 | 1,470.00 | 1,444.00 | 1,464.00 | 0.1M |
| 2022-04-25 | 1,482.00 | 1,482.00 | 1,448.00 | 1,448.00 | 0.1M |
| 2022-04-22 | 1,506.00 | 1,518.00 | 1,494.00 | 1,500.00 | 0.0M |
| 2022-04-21 | 1,490.00 | 1,514.00 | 1,488.00 | 1,510.00 | 0.1M |
| 2022-04-20 | 1,504.00 | 1,510.00 | 1,490.00 | 1,490.00 | 0.1M |
| 2022-04-19 | 7,530.00 | 7,620.00 | 7,500.00 | 7,520.00 | 0.0M |
| 2022-04-18 | 7,410.00 | 7,530.00 | 7,410.00 | 7,500.00 | 0.0M |
| 2022-04-15 | 7,520.00 | 7,580.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2022-04-14 | 7,540.00 | 7,570.00 | 7,470.00 | 7,510.00 | 0.0M |
| 2022-04-13 | 7,550.00 | 7,680.00 | 7,440.00 | 7,540.00 | 0.0M |
| 2022-04-12 | 7,390.00 | 7,710.00 | 7,390.00 | 7,590.00 | 0.0M |
| 2022-04-11 | 7,380.00 | 7,650.00 | 7,350.00 | 7,520.00 | 0.0M |
| 2022-04-08 | 7,650.00 | 7,720.00 | 7,470.00 | 7,480.00 | 0.0M |
| 2022-04-07 | 7,880.00 | 7,880.00 | 7,690.00 | 7,730.00 | 0.0M |
| 2022-04-06 | 7,750.00 | 7,930.00 | 7,690.00 | 7,880.00 | 0.0M |
| 2022-04-05 | 7,870.00 | 7,950.00 | 7,720.00 | 7,750.00 | 0.0M |
| 2022-04-04 | 8,190.00 | 8,190.00 | 7,860.00 | 7,870.00 | 0.0M |
| 2022-04-01 | 8,300.00 | 8,300.00 | 8,000.00 | 8,040.00 | 0.0M |
| 2022-03-31 | 8,510.00 | 8,510.00 | 8,270.00 | 8,320.00 | 0.0M |
| 2022-03-30 | 8,670.00 | 8,710.00 | 8,520.00 | 8,540.00 | 0.0M |
| 2022-03-29 | 8,880.00 | 8,880.00 | 8,700.00 | 8,810.00 | 0.0M |
| 2022-03-28 | 8,980.00 | 8,980.00 | 8,520.00 | 8,980.00 | 0.0M |
| 2022-03-25 | 9,030.00 | 9,200.00 | 8,990.00 | 9,050.00 | 0.1M |
| 2022-03-24 | 9,470.00 | 9,500.00 | 8,960.00 | 9,020.00 | 0.1M |
| 2022-03-23 | 9,800.00 | 10,520.00 | 9,780.00 | 10,370.00 | 0.0M |
| 2022-03-22 | 9,650.00 | 9,840.00 | 9,650.00 | 9,840.00 | 0.0M |
| 2022-03-18 | 9,530.00 | 9,790.00 | 9,530.00 | 9,790.00 | 0.0M |
| 2022-03-17 | 9,590.00 | 9,690.00 | 9,540.00 | 9,650.00 | 0.0M |
| 2022-03-16 | 9,560.00 | 9,570.00 | 9,470.00 | 9,510.00 | 0.0M |
| 2022-03-15 | 9,550.00 | 9,740.00 | 9,510.00 | 9,640.00 | 0.0M |
| 2022-03-14 | 9,450.00 | 9,540.00 | 9,370.00 | 9,500.00 | 0.0M |
| 2022-03-11 | 9,530.00 | 9,570.00 | 9,510.00 | 9,530.00 | 0.0M |
| 2022-03-10 | 9,720.00 | 9,720.00 | 9,580.00 | 9,630.00 | 0.0M |
| 2022-03-09 | 9,680.00 | 9,700.00 | 9,670.00 | 9,680.00 | 0.0M |
| 2022-03-08 | 9,700.00 | 9,730.00 | 9,640.00 | 9,700.00 | 0.0M |
| 2022-03-07 | 9,750.00 | 9,760.00 | 9,690.00 | 9,700.00 | 0.0M |
| 2022-03-04 | 9,740.00 | 9,780.00 | 9,740.00 | 9,750.00 | 0.0M |
| 2022-03-03 | 9,760.00 | 9,790.00 | 9,730.00 | 9,760.00 | 0.0M |
| 2022-03-02 | 9,800.00 | 9,810.00 | 9,720.00 | 9,770.00 | 0.0M |
| 2022-03-01 | 9,750.00 | 9,840.00 | 9,750.00 | 9,840.00 | 0.0M |
| 2022-02-28 | 9,760.00 | 9,790.00 | 9,740.00 | 9,750.00 | 0.0M |
| 2022-02-25 | 9,800.00 | 9,800.00 | 9,740.00 | 9,780.00 | 0.0M |
| 2022-02-24 | 9,790.00 | 9,820.00 | 9,760.00 | 9,790.00 | 0.0M |
| 2022-02-22 | 9,820.00 | 9,820.00 | 9,770.00 | 9,800.00 | 0.0M |
| 2022-02-21 | 9,820.00 | 9,890.00 | 9,820.00 | 9,890.00 | 0.0M |
| 2022-02-18 | 9,880.00 | 9,880.00 | 9,810.00 | 9,880.00 | 0.0M |
| 2022-02-17 | 9,800.00 | 9,930.00 | 9,790.00 | 9,810.00 | 0.0M |
| 2022-02-16 | 9,840.00 | 9,840.00 | 9,770.00 | 9,810.00 | 0.0M |
| 2022-02-15 | 9,800.00 | 9,840.00 | 9,740.00 | 9,800.00 | 0.0M |
| 2022-02-14 | 9,660.00 | 9,870.00 | 9,660.00 | 9,830.00 | 0.0M |
| 2022-02-10 | 9,860.00 | 9,910.00 | 9,550.00 | 9,780.00 | 0.1M |
| 2022-02-09 | 8,350.00 | 8,660.00 | 8,350.00 | 8,520.00 | 0.0M |
| 2022-02-08 | 8,310.00 | 8,390.00 | 8,310.00 | 8,390.00 | 0.0M |
| 2022-02-07 | 8,310.00 | 8,370.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-02-04 | 8,330.00 | 8,380.00 | 8,310.00 | 8,320.00 | 0.0M |
| 2022-02-03 | 8,320.00 | 8,400.00 | 8,320.00 | 8,350.00 | 0.0M |
| 2022-02-02 | 8,290.00 | 8,430.00 | 8,280.00 | 8,400.00 | 0.0M |
| 2022-02-01 | 8,350.00 | 8,380.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2022-01-31 | 8,210.00 | 8,370.00 | 8,210.00 | 8,350.00 | 0.0M |
| 2022-01-28 | 8,170.00 | 8,320.00 | 8,160.00 | 8,310.00 | 0.0M |
| 2022-01-27 | 8,300.00 | 8,330.00 | 8,080.00 | 8,170.00 | 0.0M |
| 2022-01-26 | 8,350.00 | 8,350.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-01-25 | 8,480.00 | 8,480.00 | 8,400.00 | 8,430.00 | 0.0M |
| 2022-01-24 | 8,430.00 | 8,480.00 | 8,350.00 | 8,440.00 | 0.0M |
| 2022-01-21 | 8,320.00 | 8,400.00 | 8,260.00 | 8,390.00 | 0.0M |
| 2022-01-20 | 8,300.00 | 8,420.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-01-19 | 8,300.00 | 8,370.00 | 8,240.00 | 8,300.00 | 0.0M |
| 2022-01-18 | 8,470.00 | 8,470.00 | 8,290.00 | 8,300.00 | 0.0M |
| 2022-01-17 | 8,480.00 | 8,520.00 | 8,450.00 | 8,470.00 | 0.0M |
| 2022-01-14 | 8,420.00 | 8,430.00 | 8,210.00 | 8,350.00 | 0.0M |
| 2022-01-13 | 8,490.00 | 8,510.00 | 8,400.00 | 8,420.00 | 0.0M |
| 2022-01-12 | 8,230.00 | 8,410.00 | 8,230.00 | 8,410.00 | 0.0M |
| 2022-01-11 | 8,280.00 | 8,280.00 | 8,210.00 | 8,250.00 | 0.0M |
| 2022-01-07 | 8,260.00 | 8,360.00 | 8,250.00 | 8,280.00 | 0.0M |
| 2022-01-06 | 8,330.00 | 8,440.00 | 8,240.00 | 8,260.00 | 0.0M |
| 2022-01-05 | 8,440.00 | 8,520.00 | 8,430.00 | 8,480.00 | 0.0M |
| 2022-01-04 | 8,230.00 | 8,430.00 | 8,230.00 | 8,380.00 | 0.0M |