2,020.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.9K |
| 09:05 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.5K |
| 09:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 09:15 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 09:20 | 1,983.00 | 1,983.00 | 1,976.00 | 1,976.00 | 0.2K |
| 09:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 09:30 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 0.5K |
| 09:40 | 1,980.00 | 1,983.00 | 1,972.00 | 1,983.00 | 4.4K |
| 09:45 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.4K |
| 10:00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 10:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.6K |
| 10:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.2K |
| 10:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.2K |
| 10:35 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.4K |
| 10:45 | 1,970.00 | 1,970.00 | 1,967.00 | 1,967.00 | 2.1K |
| 10:50 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.3K |
| 11:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 11:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.5K |
| 11:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 11:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 11:25 | 1,965.00 | 1,967.00 | 1,965.00 | 1,967.00 | 0.4K |
| 12:30 | 1,967.00 | 1,967.00 | 1,965.00 | 1,965.00 | 2.5K |
| 12:45 | 1,966.00 | 1,971.00 | 1,966.00 | 1,971.00 | 1.3K |
| 12:55 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 13:00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 13:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 13:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.6K |
| 13:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 13:20 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.3K |
| 13:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.1K |
| 13:40 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.4K |
| 13:50 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.00 | 0.5K |
| 13:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 14:00 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 0.6K |
| 14:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.5K |
| 14:15 | 1,986.00 | 1,988.00 | 1,986.00 | 1,987.00 | 3.0K |
| 14:30 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 14:50 | 1,984.00 | 1,985.00 | 1,984.00 | 1,984.00 | 1.4K |
| 15:20 | 1,984.00 | 1,984.00 | 1,981.00 | 1,981.00 | 1.3K |
| 15:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 6.6K |