721.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 691.00 | 727.00 | 688.00 | 710.00 | 0.0M |
| 2024-12-27 | 669.00 | 685.00 | 666.00 | 681.00 | 0.0M |
| 2024-12-26 | 656.00 | 661.00 | 655.00 | 660.00 | 0.0M |
| 2024-12-25 | 664.00 | 666.00 | 655.00 | 655.00 | 0.0M |
| 2024-12-24 | 670.00 | 670.00 | 653.00 | 663.00 | 0.0M |
| 2024-12-23 | 689.00 | 689.00 | 666.00 | 674.00 | 0.0M |
| 2024-12-20 | 693.00 | 693.00 | 682.00 | 689.00 | 0.0M |
| 2024-12-19 | 700.00 | 719.00 | 694.00 | 694.00 | 0.0M |
| 2024-12-18 | 686.00 | 729.00 | 686.00 | 725.00 | 0.0M |
| 2024-12-17 | 685.00 | 710.00 | 678.00 | 678.00 | 0.0M |
| 2024-12-16 | 682.00 | 694.00 | 682.00 | 688.00 | 0.0M |
| 2024-12-13 | 707.00 | 707.00 | 682.00 | 687.00 | 0.0M |
| 2024-12-12 | 737.00 | 742.00 | 697.00 | 697.00 | 0.1M |
| 2024-12-11 | 675.00 | 769.00 | 670.00 | 715.00 | 0.3M |
| 2024-12-10 | 729.00 | 746.00 | 676.00 | 676.00 | 0.2M |
| 2024-12-09 | 702.00 | 732.00 | 673.00 | 732.00 | 0.2M |
| 2024-12-06 | 625.00 | 700.00 | 620.00 | 632.00 | 0.2M |
| 2024-12-05 | 604.00 | 624.00 | 604.00 | 624.00 | 0.0M |
| 2024-12-04 | 606.00 | 608.00 | 604.00 | 604.00 | 0.0M |
| 2024-12-03 | 615.00 | 616.00 | 607.00 | 607.00 | 0.0M |
| 2024-12-02 | 610.00 | 612.00 | 606.00 | 609.00 | 0.0M |
| 2024-11-29 | 597.00 | 607.00 | 597.00 | 604.00 | 0.0M |
| 2024-11-28 | 595.00 | 600.00 | 593.00 | 597.00 | 0.0M |
| 2024-11-27 | 600.00 | 600.00 | 593.00 | 593.00 | 0.0M |
| 2024-11-26 | 610.00 | 610.00 | 598.00 | 598.00 | 0.0M |
| 2024-11-25 | 600.00 | 608.00 | 598.00 | 604.00 | 0.0M |
| 2024-11-22 | 595.00 | 603.00 | 595.00 | 597.00 | 0.0M |
| 2024-11-21 | 594.00 | 599.00 | 590.00 | 594.00 | 0.0M |
| 2024-11-20 | 601.00 | 604.00 | 592.00 | 593.00 | 0.0M |
| 2024-11-19 | 593.00 | 601.00 | 593.00 | 601.00 | 0.0M |
| 2024-11-18 | 598.00 | 599.00 | 593.00 | 593.00 | 0.0M |
| 2024-11-15 | 593.00 | 600.00 | 587.00 | 591.00 | 0.0M |
| 2024-11-14 | 600.00 | 605.00 | 594.00 | 594.00 | 0.0M |
| 2024-11-13 | 608.00 | 615.00 | 605.00 | 605.00 | 0.0M |
| 2024-11-12 | 623.00 | 623.00 | 609.00 | 618.00 | 0.0M |
| 2024-11-11 | 616.00 | 621.00 | 610.00 | 619.00 | 0.0M |
| 2024-11-08 | 591.00 | 606.00 | 591.00 | 606.00 | 0.0M |
| 2024-11-07 | 577.00 | 594.00 | 577.00 | 594.00 | 0.0M |
| 2024-11-06 | 585.00 | 588.00 | 576.00 | 576.00 | 0.0M |
| 2024-11-05 | 583.00 | 583.00 | 574.00 | 575.00 | 0.0M |
| 2024-11-01 | 592.00 | 592.00 | 576.00 | 583.00 | 0.0M |
| 2024-10-31 | 605.00 | 605.00 | 585.00 | 602.00 | 0.0M |
| 2024-10-30 | 601.00 | 604.00 | 590.00 | 599.00 | 0.0M |
| 2024-10-29 | 566.00 | 613.00 | 566.00 | 602.00 | 0.0M |
| 2024-10-28 | 559.00 | 566.00 | 558.00 | 566.00 | 0.0M |
| 2024-10-25 | 573.00 | 573.00 | 555.00 | 563.00 | 0.0M |
| 2024-10-24 | 559.00 | 580.00 | 558.00 | 573.00 | 0.0M |
| 2024-10-23 | 562.00 | 567.00 | 550.00 | 567.00 | 0.0M |
| 2024-10-22 | 575.00 | 575.00 | 561.00 | 562.00 | 0.0M |
| 2024-10-21 | 583.00 | 583.00 | 575.00 | 576.00 | 0.0M |
| 2024-10-18 | 582.00 | 585.00 | 582.00 | 585.00 | 0.0M |
| 2024-10-17 | 586.00 | 587.00 | 585.00 | 585.00 | 0.0M |
| 2024-10-16 | 591.00 | 591.00 | 587.00 | 587.00 | 0.0M |
| 2024-10-15 | 592.00 | 594.00 | 589.00 | 591.00 | 0.0M |
| 2024-10-11 | 598.00 | 598.00 | 591.00 | 591.00 | 0.0M |
| 2024-10-10 | 596.00 | 597.00 | 590.00 | 591.00 | 0.0M |
| 2024-10-09 | 590.00 | 604.00 | 590.00 | 595.00 | 0.0M |
| 2024-10-08 | 594.00 | 594.00 | 591.00 | 592.00 | 0.0M |
| 2024-10-07 | 601.00 | 602.00 | 597.00 | 598.00 | 0.0M |
| 2024-10-04 | 595.00 | 607.00 | 595.00 | 596.00 | 0.0M |
| 2024-10-03 | 602.00 | 602.00 | 591.00 | 592.00 | 0.0M |
| 2024-10-02 | 612.00 | 619.00 | 594.00 | 594.00 | 0.0M |
| 2024-10-01 | 613.00 | 619.00 | 611.00 | 612.00 | 0.0M |
| 2024-09-30 | 622.00 | 627.00 | 608.00 | 613.00 | 0.0M |
| 2024-09-27 | 643.00 | 651.00 | 640.00 | 642.00 | 0.0M |
| 2024-09-26 | 633.00 | 645.00 | 628.00 | 636.00 | 0.0M |
| 2024-09-25 | 585.00 | 640.00 | 584.00 | 626.00 | 0.1M |
| 2024-09-24 | 570.00 | 590.00 | 570.00 | 583.00 | 0.0M |
| 2024-09-20 | 551.00 | 569.00 | 550.00 | 566.00 | 0.0M |
| 2024-09-19 | 543.00 | 550.00 | 543.00 | 547.00 | 0.0M |
| 2024-09-18 | 556.00 | 562.00 | 541.00 | 542.00 | 0.0M |
| 2024-09-17 | 555.00 | 564.00 | 552.00 | 558.00 | 0.0M |
| 2024-09-13 | 553.00 | 566.00 | 550.00 | 555.00 | 0.0M |
| 2024-09-12 | 557.00 | 562.00 | 552.00 | 553.00 | 0.0M |
| 2024-09-11 | 568.00 | 568.00 | 553.00 | 557.00 | 0.0M |
| 2024-09-10 | 575.00 | 575.00 | 568.00 | 573.00 | 0.0M |
| 2024-09-09 | 572.00 | 577.00 | 571.00 | 575.00 | 0.0M |
| 2024-09-06 | 590.00 | 594.00 | 582.00 | 582.00 | 0.0M |
| 2024-09-05 | 592.00 | 600.00 | 591.00 | 592.00 | 0.0M |
| 2024-09-04 | 620.00 | 620.00 | 596.00 | 598.00 | 0.0M |
| 2024-09-03 | 628.00 | 632.00 | 622.00 | 623.00 | 0.0M |
| 2024-09-02 | 640.00 | 640.00 | 623.00 | 628.00 | 0.0M |
| 2024-08-30 | 644.00 | 644.00 | 639.00 | 640.00 | 0.0M |
| 2024-08-29 | 643.00 | 648.00 | 640.00 | 640.00 | 0.0M |
| 2024-08-28 | 655.00 | 657.00 | 650.00 | 653.00 | 0.0M |
| 2024-08-27 | 666.00 | 668.00 | 654.00 | 654.00 | 0.0M |
| 2024-08-26 | 668.00 | 668.00 | 659.00 | 661.00 | 0.0M |
| 2024-08-23 | 668.00 | 668.00 | 658.00 | 664.00 | 0.0M |
| 2024-08-22 | 653.00 | 669.00 | 653.00 | 658.00 | 0.0M |
| 2024-08-21 | 647.00 | 653.00 | 646.00 | 653.00 | 0.0M |
| 2024-08-20 | 644.00 | 650.00 | 640.00 | 645.00 | 0.0M |
| 2024-08-19 | 660.00 | 666.00 | 642.00 | 643.00 | 0.0M |
| 2024-08-16 | 668.00 | 669.00 | 645.00 | 650.00 | 0.0M |
| 2024-08-15 | 656.00 | 656.00 | 647.00 | 653.00 | 0.0M |
| 2024-08-14 | 635.00 | 656.00 | 628.00 | 656.00 | 0.0M |
| 2024-08-13 | 610.00 | 635.00 | 610.00 | 630.00 | 0.0M |
| 2024-08-09 | 599.00 | 611.00 | 595.00 | 602.00 | 0.0M |
| 2024-08-08 | 561.00 | 595.00 | 561.00 | 589.00 | 0.0M |
| 2024-08-07 | 547.00 | 592.00 | 547.00 | 571.00 | 0.0M |
| 2024-08-06 | 551.00 | 584.00 | 551.00 | 577.00 | 0.0M |
| 2024-08-05 | 605.00 | 605.00 | 558.00 | 558.00 | 0.1M |
| 2024-08-02 | 695.00 | 695.00 | 658.00 | 658.00 | 0.1M |
| 2024-08-01 | 724.00 | 724.00 | 696.00 | 700.00 | 0.0M |
| 2024-07-31 | 720.00 | 721.00 | 714.00 | 721.00 | 0.0M |
| 2024-07-30 | 722.00 | 723.00 | 716.00 | 720.00 | 0.0M |
| 2024-07-29 | 721.00 | 722.00 | 713.00 | 717.00 | 0.0M |
| 2024-07-26 | 714.00 | 720.00 | 709.00 | 711.00 | 0.0M |
| 2024-07-25 | 711.00 | 726.00 | 711.00 | 714.00 | 0.0M |
| 2024-07-24 | 720.00 | 724.00 | 714.00 | 720.00 | 0.0M |
| 2024-07-23 | 718.00 | 733.00 | 715.00 | 721.00 | 0.0M |
| 2024-07-22 | 745.00 | 749.00 | 723.00 | 723.00 | 0.0M |
| 2024-07-19 | 760.00 | 760.00 | 743.00 | 746.00 | 0.0M |
| 2024-07-18 | 765.00 | 765.00 | 751.00 | 764.00 | 0.0M |
| 2024-07-17 | 767.00 | 783.00 | 766.00 | 774.00 | 0.0M |
| 2024-07-16 | 763.00 | 771.00 | 757.00 | 765.00 | 0.0M |
| 2024-07-12 | 744.00 | 769.00 | 744.00 | 758.00 | 0.0M |
| 2024-07-11 | 762.00 | 770.00 | 742.00 | 744.00 | 0.0M |
| 2024-07-10 | 771.00 | 773.00 | 762.00 | 762.00 | 0.0M |
| 2024-07-09 | 777.00 | 777.00 | 771.00 | 771.00 | 0.0M |
| 2024-07-08 | 789.00 | 789.00 | 775.00 | 777.00 | 0.0M |
| 2024-07-05 | 791.00 | 800.00 | 783.00 | 790.00 | 0.0M |
| 2024-07-04 | 797.00 | 799.00 | 791.00 | 791.00 | 0.0M |
| 2024-07-03 | 796.00 | 801.00 | 796.00 | 797.00 | 0.0M |
| 2024-07-02 | 801.00 | 803.00 | 793.00 | 798.00 | 0.0M |
| 2024-07-01 | 808.00 | 808.00 | 797.00 | 803.00 | 0.0M |
| 2024-06-28 | 825.00 | 827.00 | 802.00 | 808.00 | 0.0M |
| 2024-06-27 | 807.00 | 822.00 | 807.00 | 816.00 | 0.0M |
| 2024-06-26 | 802.00 | 817.00 | 799.00 | 813.00 | 0.0M |
| 2024-06-25 | 805.00 | 815.00 | 793.00 | 802.00 | 0.0M |
| 2024-06-24 | 799.00 | 802.00 | 788.00 | 799.00 | 0.0M |
| 2024-06-21 | 779.00 | 803.00 | 779.00 | 791.00 | 0.0M |
| 2024-06-20 | 773.00 | 792.00 | 773.00 | 792.00 | 0.0M |
| 2024-06-19 | 780.00 | 785.00 | 773.00 | 781.00 | 0.0M |
| 2024-06-18 | 788.00 | 788.00 | 778.00 | 781.00 | 0.0M |
| 2024-06-17 | 792.00 | 792.00 | 772.00 | 785.00 | 0.0M |
| 2024-06-14 | 779.00 | 792.00 | 772.00 | 792.00 | 0.0M |
| 2024-06-13 | 791.00 | 791.00 | 777.00 | 784.00 | 0.0M |
| 2024-06-12 | 790.00 | 802.00 | 777.00 | 794.00 | 0.0M |
| 2024-06-11 | 800.00 | 807.00 | 794.00 | 794.00 | 0.0M |
| 2024-06-10 | 792.00 | 800.00 | 780.00 | 797.00 | 0.0M |
| 2024-06-07 | 763.00 | 783.00 | 762.00 | 777.00 | 0.0M |
| 2024-06-06 | 795.00 | 795.00 | 764.00 | 766.00 | 0.0M |
| 2024-06-05 | 810.00 | 810.00 | 785.00 | 788.00 | 0.0M |
| 2024-06-04 | 794.00 | 815.00 | 792.00 | 806.00 | 0.0M |
| 2024-06-03 | 811.00 | 818.00 | 796.00 | 798.00 | 0.0M |
| 2024-05-31 | 801.00 | 817.00 | 801.00 | 806.00 | 0.0M |
| 2024-05-30 | 799.00 | 822.00 | 797.00 | 808.00 | 0.0M |
| 2024-05-29 | 843.00 | 843.00 | 812.00 | 812.00 | 0.0M |
| 2024-05-28 | 849.00 | 860.00 | 839.00 | 843.00 | 0.0M |
| 2024-05-27 | 860.00 | 867.00 | 835.00 | 849.00 | 0.0M |
| 2024-05-24 | 863.00 | 874.00 | 847.00 | 850.00 | 0.0M |
| 2024-05-23 | 889.00 | 898.00 | 866.00 | 876.00 | 0.0M |
| 2024-05-22 | 905.00 | 919.00 | 883.00 | 883.00 | 0.0M |
| 2024-05-21 | 916.00 | 935.00 | 903.00 | 903.00 | 0.1M |
| 2024-05-20 | 865.00 | 923.00 | 865.00 | 901.00 | 0.1M |
| 2024-05-17 | 848.00 | 865.00 | 834.00 | 860.00 | 0.0M |
| 2024-05-16 | 856.00 | 877.00 | 842.00 | 856.00 | 0.0M |
| 2024-05-15 | 856.00 | 873.00 | 854.00 | 856.00 | 0.1M |
| 2024-05-14 | 877.00 | 897.00 | 842.00 | 856.00 | 0.3M |
| 2024-05-13 | 1,000.00 | 1,031.00 | 988.00 | 1,023.00 | 0.1M |
| 2024-05-10 | 990.00 | 1,004.00 | 972.00 | 998.00 | 0.1M |
| 2024-05-09 | 1,003.00 | 1,013.00 | 972.00 | 990.00 | 0.0M |
| 2024-05-08 | 998.00 | 1,019.00 | 992.00 | 1,003.00 | 0.0M |
| 2024-05-07 | 986.00 | 1,003.00 | 983.00 | 998.00 | 0.0M |
| 2024-05-02 | 974.00 | 995.00 | 968.00 | 969.00 | 0.0M |
| 2024-05-01 | 983.00 | 989.00 | 967.00 | 978.00 | 0.0M |
| 2024-04-30 | 984.00 | 1,010.00 | 984.00 | 995.00 | 0.0M |
| 2024-04-26 | 989.00 | 996.00 | 971.00 | 978.00 | 0.0M |
| 2024-04-25 | 1,017.00 | 1,018.00 | 982.00 | 982.00 | 0.1M |
| 2024-04-24 | 1,029.00 | 1,044.00 | 1,003.00 | 1,020.00 | 0.1M |
| 2024-04-23 | 1,023.00 | 1,053.00 | 1,014.00 | 1,033.00 | 0.1M |
| 2024-04-22 | 1,010.00 | 1,035.00 | 1,004.00 | 1,021.00 | 0.1M |
| 2024-04-19 | 998.00 | 1,019.00 | 965.00 | 980.00 | 0.1M |
| 2024-04-18 | 999.00 | 1,012.00 | 980.00 | 1,006.00 | 0.1M |
| 2024-04-17 | 998.00 | 1,035.00 | 985.00 | 1,002.00 | 0.1M |
| 2024-04-16 | 970.00 | 1,006.00 | 965.00 | 1,000.00 | 0.1M |
| 2024-04-15 | 957.00 | 986.00 | 956.00 | 982.00 | 0.1M |
| 2024-04-12 | 1,011.00 | 1,019.00 | 984.00 | 984.00 | 0.1M |
| 2024-04-11 | 1,000.00 | 1,026.00 | 993.00 | 1,006.00 | 0.1M |
| 2024-04-10 | 1,018.00 | 1,069.00 | 1,015.00 | 1,026.00 | 0.1M |
| 2024-04-09 | 1,002.00 | 1,047.00 | 975.00 | 1,012.00 | 0.1M |
| 2024-04-08 | 958.00 | 1,038.00 | 958.00 | 1,021.00 | 0.1M |
| 2024-04-05 | 940.00 | 969.00 | 937.00 | 956.00 | 0.1M |
| 2024-04-04 | 997.00 | 1,005.00 | 951.00 | 955.00 | 0.2M |
| 2024-04-03 | 1,030.00 | 1,079.00 | 981.00 | 983.00 | 0.4M |
| 2024-04-02 | 1,080.00 | 1,082.00 | 1,032.00 | 1,038.00 | 0.1M |
| 2024-04-01 | 1,136.00 | 1,137.00 | 1,086.00 | 1,088.00 | 0.1M |
| 2024-03-29 | 1,138.00 | 1,156.00 | 1,128.00 | 1,136.00 | 0.1M |
| 2024-03-28 | 1,152.00 | 1,185.00 | 1,142.00 | 1,146.00 | 0.1M |
| 2024-03-27 | 1,252.00 | 1,259.00 | 1,146.00 | 1,149.00 | 0.4M |
| 2024-03-26 | 1,245.00 | 1,272.00 | 1,232.00 | 1,259.00 | 0.2M |
| 2024-03-25 | 1,312.00 | 1,347.00 | 1,261.00 | 1,261.00 | 0.3M |
| 2024-03-22 | 1,338.00 | 1,360.00 | 1,302.00 | 1,338.00 | 0.2M |
| 2024-03-21 | 1,420.00 | 1,444.00 | 1,347.00 | 1,348.00 | 0.2M |
| 2024-03-19 | 1,417.00 | 1,438.00 | 1,386.00 | 1,412.00 | 0.1M |
| 2024-03-18 | 1,377.00 | 1,448.00 | 1,374.00 | 1,447.00 | 0.2M |
| 2024-03-15 | 1,400.00 | 1,456.00 | 1,371.00 | 1,407.00 | 0.2M |
| 2024-03-14 | 1,422.00 | 1,476.00 | 1,392.00 | 1,450.00 | 0.3M |
| 2024-03-13 | 1,800.00 | 1,800.00 | 1,493.00 | 1,501.00 | 1.0M |
| 2024-03-12 | 1,482.00 | 1,722.00 | 1,350.00 | 1,675.00 | 1.9M |
| 2024-03-11 | 1,336.00 | 1,474.00 | 1,276.00 | 1,422.00 | 0.9M |
| 2024-03-08 | 2,121.00 | 2,424.00 | 1,526.00 | 1,526.00 | 2.4M |
| 2024-03-07 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1M |
| 2024-03-06 | 1,546.00 | 1,626.00 | 1,426.00 | 1,626.00 | 0.8M |
| 2024-03-05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1M |
| 2024-03-04 | 1,026.00 | 1,026.00 | 1,000.00 | 1,026.00 | 0.3M |
| 2024-03-01 | 892.00 | 901.00 | 868.00 | 876.00 | 0.1M |
| 2024-02-29 | 896.00 | 916.00 | 871.00 | 889.00 | 0.1M |
| 2024-02-28 | 860.00 | 915.00 | 849.00 | 904.00 | 0.1M |
| 2024-02-27 | 825.00 | 855.00 | 822.00 | 841.00 | 0.1M |
| 2024-02-26 | 816.00 | 838.00 | 810.00 | 812.00 | 0.1M |
| 2024-02-22 | 811.00 | 831.00 | 807.00 | 814.00 | 0.0M |
| 2024-02-21 | 810.00 | 815.00 | 799.00 | 804.00 | 0.0M |
| 2024-02-20 | 831.00 | 839.00 | 808.00 | 818.00 | 0.0M |
| 2024-02-19 | 774.00 | 825.00 | 774.00 | 825.00 | 0.1M |
| 2024-02-16 | 777.00 | 790.00 | 771.00 | 774.00 | 0.0M |
| 2024-02-15 | 802.00 | 802.00 | 766.00 | 781.00 | 0.0M |
| 2024-02-14 | 776.00 | 797.00 | 751.00 | 789.00 | 0.0M |
| 2024-02-13 | 794.00 | 806.00 | 780.00 | 780.00 | 0.1M |
| 2024-02-09 | 799.00 | 803.00 | 781.00 | 785.00 | 0.0M |
| 2024-02-08 | 790.00 | 818.00 | 790.00 | 805.00 | 0.1M |
| 2024-02-07 | 814.00 | 833.00 | 777.00 | 785.00 | 0.2M |
| 2024-02-06 | 847.00 | 859.00 | 796.00 | 810.00 | 0.6M |
| 2024-02-05 | 760.00 | 772.00 | 732.00 | 772.00 | 0.2M |
| 2024-02-02 | 732.00 | 732.00 | 715.00 | 726.00 | 0.1M |
| 2024-02-01 | 710.00 | 737.00 | 701.00 | 732.00 | 0.0M |
| 2024-01-31 | 715.00 | 715.00 | 699.00 | 713.00 | 0.0M |
| 2024-01-30 | 714.00 | 719.00 | 697.00 | 707.00 | 0.0M |
| 2024-01-29 | 722.00 | 731.00 | 711.00 | 714.00 | 0.0M |
| 2024-01-26 | 729.00 | 729.00 | 713.00 | 719.00 | 0.0M |
| 2024-01-25 | 744.00 | 744.00 | 711.00 | 730.00 | 0.1M |
| 2024-01-24 | 739.00 | 778.00 | 709.00 | 729.00 | 0.3M |
| 2024-01-23 | 684.00 | 706.00 | 676.00 | 695.00 | 0.0M |
| 2024-01-22 | 678.00 | 691.00 | 678.00 | 684.00 | 0.0M |
| 2024-01-19 | 661.00 | 677.00 | 661.00 | 673.00 | 0.0M |
| 2024-01-18 | 664.00 | 666.00 | 655.00 | 659.00 | 0.0M |
| 2024-01-17 | 665.00 | 675.00 | 663.00 | 668.00 | 0.0M |
| 2024-01-16 | 673.00 | 677.00 | 663.00 | 664.00 | 0.0M |
| 2024-01-15 | 664.00 | 673.00 | 661.00 | 673.00 | 0.0M |
| 2024-01-12 | 670.00 | 674.00 | 655.00 | 663.00 | 0.0M |
| 2024-01-11 | 671.00 | 675.00 | 665.00 | 671.00 | 0.0M |
| 2024-01-10 | 674.00 | 685.00 | 670.00 | 670.00 | 0.0M |
| 2024-01-09 | 677.00 | 683.00 | 668.00 | 673.00 | 0.0M |
| 2024-01-05 | 689.00 | 689.00 | 672.00 | 677.00 | 0.0M |
| 2024-01-04 | 692.00 | 695.00 | 684.00 | 694.00 | 0.0M |