85,600.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 224,400.00 | 226,200.00 | 222,900.00 | 222,900.00 | 0.0M |
| 2024-12-27 | 223,400.00 | 225,500.00 | 223,200.00 | 224,400.00 | 0.0M |
| 2024-12-26 | 220,700.00 | 222,600.00 | 220,100.00 | 222,600.00 | 0.0M |
| 2024-12-25 | 222,000.00 | 222,600.00 | 220,100.00 | 221,300.00 | 0.0M |
| 2024-12-24 | 220,500.00 | 223,000.00 | 219,700.00 | 221,800.00 | 0.0M |
| 2024-12-23 | 218,600.00 | 220,500.00 | 217,600.00 | 220,500.00 | 0.0M |
| 2024-12-20 | 219,300.00 | 221,400.00 | 217,900.00 | 218,300.00 | 0.0M |
| 2024-12-19 | 220,100.00 | 221,000.00 | 218,500.00 | 218,900.00 | 0.0M |
| 2024-12-18 | 223,500.00 | 226,100.00 | 221,200.00 | 221,200.00 | 0.0M |
| 2024-12-17 | 222,800.00 | 224,600.00 | 222,300.00 | 222,600.00 | 0.0M |
| 2024-12-16 | 225,900.00 | 226,100.00 | 222,500.00 | 222,900.00 | 0.0M |
| 2024-12-13 | 224,500.00 | 227,200.00 | 224,100.00 | 225,000.00 | 0.0M |
| 2024-12-12 | 226,300.00 | 227,300.00 | 224,700.00 | 225,700.00 | 0.0M |
| 2024-12-11 | 226,000.00 | 228,000.00 | 224,800.00 | 226,300.00 | 0.0M |
| 2024-12-10 | 227,200.00 | 229,000.00 | 226,300.00 | 226,900.00 | 0.0M |
| 2024-12-09 | 225,900.00 | 229,200.00 | 225,300.00 | 227,400.00 | 0.0M |
| 2024-12-06 | 230,100.00 | 231,500.00 | 226,500.00 | 226,500.00 | 0.0M |
| 2024-12-05 | 233,500.00 | 234,900.00 | 230,200.00 | 230,200.00 | 0.0M |
| 2024-12-04 | 236,500.00 | 237,800.00 | 234,600.00 | 234,600.00 | 0.0M |
| 2024-12-03 | 235,900.00 | 238,000.00 | 234,200.00 | 236,300.00 | 0.0M |
| 2024-12-02 | 237,400.00 | 238,000.00 | 234,100.00 | 235,600.00 | 0.0M |
| 2024-11-29 | 240,200.00 | 241,900.00 | 236,100.00 | 236,100.00 | 0.0M |
| 2024-11-28 | 241,100.00 | 244,100.00 | 239,800.00 | 240,500.00 | 0.0M |
| 2024-11-27 | 245,000.00 | 249,100.00 | 244,600.00 | 245,500.00 | 0.0M |
| 2024-11-26 | 248,600.00 | 248,600.00 | 243,000.00 | 244,000.00 | 0.0M |
| 2024-11-25 | 252,100.00 | 253,600.00 | 246,500.00 | 246,500.00 | 0.2M |
| 2024-11-22 | 246,900.00 | 252,600.00 | 246,900.00 | 251,800.00 | 0.0M |
| 2024-11-21 | 247,800.00 | 250,000.00 | 245,200.00 | 247,200.00 | 0.0M |
| 2024-11-20 | 255,600.00 | 258,400.00 | 248,300.00 | 248,900.00 | 0.0M |
| 2024-11-19 | 252,200.00 | 255,600.00 | 250,900.00 | 252,600.00 | 0.0M |
| 2024-11-18 | 245,500.00 | 252,600.00 | 245,100.00 | 252,600.00 | 0.0M |
| 2024-11-15 | 246,400.00 | 248,000.00 | 244,400.00 | 245,300.00 | 0.0M |
| 2024-11-14 | 246,000.00 | 246,400.00 | 242,700.00 | 244,300.00 | 0.0M |
| 2024-11-13 | 246,400.00 | 247,900.00 | 244,400.00 | 246,300.00 | 0.0M |
| 2024-11-12 | 246,000.00 | 248,200.00 | 245,700.00 | 247,500.00 | 0.0M |
| 2024-11-11 | 245,700.00 | 246,600.00 | 244,400.00 | 245,700.00 | 0.0M |
| 2024-11-08 | 243,000.00 | 247,300.00 | 241,900.00 | 245,400.00 | 0.0M |
| 2024-11-07 | 245,400.00 | 247,200.00 | 241,200.00 | 241,800.00 | 0.0M |
| 2024-11-06 | 248,900.00 | 250,200.00 | 245,100.00 | 246,800.00 | 0.0M |
| 2024-11-05 | 247,000.00 | 249,000.00 | 245,300.00 | 245,300.00 | 0.0M |
| 2024-11-01 | 246,300.00 | 250,700.00 | 244,200.00 | 247,900.00 | 0.0M |
| 2024-10-31 | 243,700.00 | 246,300.00 | 242,900.00 | 245,000.00 | 0.0M |
| 2024-10-30 | 243,900.00 | 246,500.00 | 243,600.00 | 244,000.00 | 0.0M |
| 2024-10-29 | 244,200.00 | 244,900.00 | 242,900.00 | 243,800.00 | 0.0M |
| 2024-10-28 | 244,000.00 | 246,600.00 | 243,000.00 | 245,500.00 | 0.0M |
| 2024-10-25 | 244,800.00 | 246,900.00 | 243,100.00 | 245,300.00 | 0.0M |
| 2024-10-24 | 242,400.00 | 245,700.00 | 241,200.00 | 245,700.00 | 0.0M |
| 2024-10-23 | 241,000.00 | 245,600.00 | 239,700.00 | 244,400.00 | 0.0M |
| 2024-10-22 | 240,000.00 | 242,300.00 | 238,500.00 | 241,900.00 | 0.0M |
| 2024-10-21 | 241,200.00 | 242,400.00 | 239,600.00 | 242,400.00 | 0.0M |
| 2024-10-18 | 242,400.00 | 243,100.00 | 240,000.00 | 241,700.00 | 0.0M |
| 2024-10-17 | 244,600.00 | 246,500.00 | 241,000.00 | 242,400.00 | 0.0M |
| 2024-10-16 | 242,600.00 | 245,800.00 | 239,400.00 | 244,600.00 | 0.0M |
| 2024-10-15 | 246,000.00 | 247,000.00 | 241,600.00 | 242,500.00 | 0.0M |
| 2024-10-11 | 245,700.00 | 246,600.00 | 243,800.00 | 245,600.00 | 0.0M |
| 2024-10-10 | 248,100.00 | 248,500.00 | 246,300.00 | 246,600.00 | 0.0M |
| 2024-10-09 | 245,300.00 | 248,400.00 | 245,300.00 | 247,500.00 | 0.0M |
| 2024-10-08 | 245,300.00 | 247,800.00 | 243,700.00 | 246,300.00 | 0.0M |
| 2024-10-07 | 246,600.00 | 247,100.00 | 242,800.00 | 244,200.00 | 0.0M |
| 2024-10-04 | 247,600.00 | 247,600.00 | 245,500.00 | 245,800.00 | 0.0M |
| 2024-10-03 | 240,300.00 | 246,500.00 | 240,300.00 | 244,600.00 | 0.0M |
| 2024-10-02 | 242,800.00 | 243,700.00 | 238,900.00 | 239,900.00 | 0.0M |
| 2024-10-01 | 246,200.00 | 246,200.00 | 241,600.00 | 242,900.00 | 0.0M |
| 2024-09-30 | 250,600.00 | 250,800.00 | 244,700.00 | 246,200.00 | 0.0M |
| 2024-09-27 | 252,400.00 | 253,900.00 | 250,700.00 | 253,000.00 | 0.0M |
| 2024-09-26 | 251,400.00 | 252,200.00 | 248,700.00 | 251,000.00 | 0.0M |
| 2024-09-25 | 253,100.00 | 253,600.00 | 249,500.00 | 251,500.00 | 0.0M |
| 2024-09-24 | 260,400.00 | 261,000.00 | 252,800.00 | 252,800.00 | 0.0M |
| 2024-09-20 | 262,300.00 | 264,800.00 | 258,300.00 | 259,500.00 | 0.0M |
| 2024-09-19 | 264,300.00 | 266,900.00 | 261,000.00 | 262,400.00 | 0.0M |
| 2024-09-18 | 265,000.00 | 267,400.00 | 263,200.00 | 264,100.00 | 0.0M |
| 2024-09-17 | 266,600.00 | 268,800.00 | 264,600.00 | 268,100.00 | 0.0M |
| 2024-09-13 | 268,800.00 | 271,600.00 | 264,400.00 | 265,300.00 | 0.0M |
| 2024-09-12 | 273,100.00 | 274,700.00 | 267,800.00 | 268,900.00 | 0.0M |
| 2024-09-11 | 274,300.00 | 275,200.00 | 268,400.00 | 272,100.00 | 0.0M |
| 2024-09-10 | 269,000.00 | 277,700.00 | 268,100.00 | 275,500.00 | 0.0M |
| 2024-09-09 | 264,100.00 | 269,600.00 | 261,800.00 | 269,000.00 | 0.0M |
| 2024-09-06 | 261,800.00 | 265,200.00 | 260,300.00 | 263,600.00 | 0.0M |
| 2024-09-05 | 258,000.00 | 262,300.00 | 256,700.00 | 260,500.00 | 0.0M |
| 2024-09-04 | 257,100.00 | 259,400.00 | 255,900.00 | 257,400.00 | 0.0M |
| 2024-09-03 | 258,400.00 | 259,300.00 | 255,300.00 | 257,000.00 | 0.0M |
| 2024-09-02 | 259,000.00 | 261,000.00 | 257,800.00 | 258,400.00 | 0.0M |
| 2024-08-30 | 260,000.00 | 260,800.00 | 255,200.00 | 257,400.00 | 0.0M |
| 2024-08-29 | 263,000.00 | 265,600.00 | 259,800.00 | 262,100.00 | 0.0M |
| 2024-08-28 | 264,800.00 | 267,900.00 | 262,600.00 | 265,600.00 | 0.0M |
| 2024-08-27 | 263,100.00 | 266,100.00 | 261,700.00 | 266,100.00 | 0.0M |
| 2024-08-26 | 259,600.00 | 263,200.00 | 258,400.00 | 263,200.00 | 0.0M |
| 2024-08-23 | 257,800.00 | 259,700.00 | 256,400.00 | 258,100.00 | 0.0M |
| 2024-08-22 | 255,500.00 | 257,900.00 | 254,000.00 | 257,900.00 | 0.0M |
| 2024-08-21 | 260,400.00 | 267,800.00 | 255,400.00 | 255,400.00 | 0.0M |
| 2024-08-20 | 265,800.00 | 267,600.00 | 260,400.00 | 261,600.00 | 0.0M |
| 2024-08-19 | 265,000.00 | 266,400.00 | 260,900.00 | 265,500.00 | 0.0M |
| 2024-08-16 | 264,900.00 | 266,900.00 | 261,200.00 | 264,700.00 | 0.0M |
| 2024-08-15 | 266,000.00 | 267,200.00 | 262,200.00 | 266,200.00 | 0.0M |
| 2024-08-14 | 264,000.00 | 266,500.00 | 260,700.00 | 266,500.00 | 0.0M |
| 2024-08-13 | 259,500.00 | 265,200.00 | 257,100.00 | 263,800.00 | 0.0M |
| 2024-08-09 | 255,100.00 | 255,600.00 | 249,200.00 | 249,500.00 | 0.0M |
| 2024-08-08 | 251,600.00 | 256,300.00 | 249,100.00 | 250,900.00 | 0.0M |
| 2024-08-07 | 249,600.00 | 257,400.00 | 247,500.00 | 251,400.00 | 0.0M |
| 2024-08-06 | 245,700.00 | 253,100.00 | 243,500.00 | 248,400.00 | 0.0M |
| 2024-08-05 | 241,400.00 | 243,400.00 | 237,700.00 | 238,600.00 | 0.0M |
| 2024-08-02 | 242,700.00 | 244,000.00 | 239,100.00 | 240,900.00 | 0.0M |
| 2024-08-01 | 246,500.00 | 246,600.00 | 241,500.00 | 242,300.00 | 0.0M |
| 2024-07-31 | 246,300.00 | 248,800.00 | 244,500.00 | 247,100.00 | 0.0M |
| 2024-07-30 | 248,100.00 | 248,600.00 | 244,500.00 | 246,500.00 | 0.0M |
| 2024-07-29 | 246,100.00 | 248,100.00 | 243,200.00 | 248,100.00 | 0.0M |
| 2024-07-26 | 242,900.00 | 246,100.00 | 242,600.00 | 245,100.00 | 0.0M |
| 2024-07-25 | 247,400.00 | 248,100.00 | 243,100.00 | 243,600.00 | 0.0M |
| 2024-07-24 | 248,200.00 | 249,600.00 | 245,700.00 | 248,400.00 | 0.0M |
| 2024-07-23 | 252,800.00 | 253,400.00 | 245,600.00 | 247,200.00 | 0.0M |
| 2024-07-22 | 253,100.00 | 254,100.00 | 250,600.00 | 252,500.00 | 0.0M |
| 2024-07-19 | 258,600.00 | 259,100.00 | 250,900.00 | 252,700.00 | 0.0M |
| 2024-07-18 | 253,000.00 | 260,000.00 | 252,000.00 | 258,800.00 | 0.0M |
| 2024-07-17 | 252,400.00 | 253,000.00 | 248,600.00 | 252,800.00 | 0.0M |
| 2024-07-16 | 254,300.00 | 254,500.00 | 251,300.00 | 254,300.00 | 0.0M |
| 2024-07-12 | 248,900.00 | 254,400.00 | 248,500.00 | 251,900.00 | 0.0M |
| 2024-07-11 | 248,700.00 | 250,700.00 | 247,800.00 | 248,400.00 | 0.0M |
| 2024-07-10 | 247,800.00 | 249,700.00 | 246,900.00 | 248,800.00 | 0.0M |
| 2024-07-09 | 246,300.00 | 249,900.00 | 246,000.00 | 249,900.00 | 0.0M |
| 2024-07-08 | 246,500.00 | 251,600.00 | 246,400.00 | 248,700.00 | 0.0M |
| 2024-07-05 | 246,100.00 | 246,400.00 | 243,500.00 | 245,600.00 | 0.0M |
| 2024-07-04 | 245,000.00 | 247,300.00 | 243,600.00 | 247,300.00 | 0.0M |
| 2024-07-03 | 246,000.00 | 247,400.00 | 245,200.00 | 245,400.00 | 0.0M |
| 2024-07-02 | 250,600.00 | 250,800.00 | 245,400.00 | 246,900.00 | 0.0M |
| 2024-07-01 | 252,000.00 | 252,300.00 | 247,200.00 | 248,700.00 | 0.0M |
| 2024-06-28 | 256,600.00 | 256,700.00 | 249,700.00 | 251,000.00 | 0.0M |
| 2024-06-27 | 257,300.00 | 257,300.00 | 251,400.00 | 253,400.00 | 0.0M |
| 2024-06-26 | 257,700.00 | 258,600.00 | 255,900.00 | 257,600.00 | 0.0M |
| 2024-06-25 | 255,600.00 | 257,700.00 | 254,500.00 | 257,700.00 | 0.0M |
| 2024-06-24 | 253,300.00 | 256,600.00 | 252,700.00 | 255,100.00 | 0.0M |
| 2024-06-21 | 251,300.00 | 253,100.00 | 251,000.00 | 251,600.00 | 0.0M |
| 2024-06-20 | 252,000.00 | 255,000.00 | 250,900.00 | 252,900.00 | 0.0M |
| 2024-06-19 | 251,300.00 | 254,800.00 | 250,400.00 | 252,900.00 | 0.0M |
| 2024-06-18 | 249,100.00 | 251,400.00 | 247,700.00 | 251,400.00 | 0.0M |
| 2024-06-17 | 250,800.00 | 251,300.00 | 248,100.00 | 250,100.00 | 0.0M |
| 2024-06-14 | 251,000.00 | 252,100.00 | 248,600.00 | 250,400.00 | 0.0M |
| 2024-06-13 | 250,000.00 | 251,600.00 | 248,500.00 | 249,800.00 | 0.0M |
| 2024-06-12 | 248,300.00 | 250,300.00 | 247,800.00 | 248,900.00 | 0.0M |
| 2024-06-11 | 245,600.00 | 249,200.00 | 245,600.00 | 248,300.00 | 0.0M |
| 2024-06-10 | 246,500.00 | 247,800.00 | 245,300.00 | 245,500.00 | 0.0M |
| 2024-06-07 | 248,900.00 | 251,300.00 | 246,100.00 | 246,600.00 | 0.0M |
| 2024-06-06 | 250,200.00 | 251,200.00 | 247,800.00 | 249,200.00 | 0.0M |
| 2024-06-05 | 252,200.00 | 254,100.00 | 250,200.00 | 250,200.00 | 0.0M |
| 2024-06-04 | 252,700.00 | 254,000.00 | 250,000.00 | 250,900.00 | 0.0M |
| 2024-06-03 | 258,600.00 | 258,700.00 | 251,200.00 | 251,200.00 | 0.0M |
| 2024-05-31 | 250,500.00 | 259,200.00 | 249,800.00 | 259,200.00 | 0.0M |
| 2024-05-30 | 249,000.00 | 250,700.00 | 245,700.00 | 247,800.00 | 0.0M |
| 2024-05-29 | 257,700.00 | 258,700.00 | 252,800.00 | 253,100.00 | 0.0M |
| 2024-05-28 | 258,700.00 | 259,500.00 | 257,900.00 | 259,500.00 | 0.0M |
| 2024-05-27 | 259,100.00 | 259,100.00 | 256,200.00 | 258,100.00 | 0.0M |
| 2024-05-24 | 258,000.00 | 258,100.00 | 254,400.00 | 257,200.00 | 0.0M |
| 2024-05-23 | 255,700.00 | 258,700.00 | 254,700.00 | 257,800.00 | 0.0M |
| 2024-05-22 | 255,200.00 | 256,000.00 | 252,100.00 | 253,500.00 | 0.0M |
| 2024-05-21 | 252,700.00 | 257,000.00 | 251,900.00 | 256,800.00 | 0.0M |
| 2024-05-20 | 259,800.00 | 259,800.00 | 252,900.00 | 252,900.00 | 0.0M |
| 2024-05-17 | 258,900.00 | 260,000.00 | 253,600.00 | 254,900.00 | 0.0M |
| 2024-05-16 | 263,600.00 | 264,300.00 | 259,300.00 | 259,300.00 | 0.0M |
| 2024-05-15 | 265,700.00 | 266,700.00 | 259,700.00 | 259,700.00 | 0.0M |
| 2024-05-14 | 267,000.00 | 268,000.00 | 264,900.00 | 266,600.00 | 0.0M |
| 2024-05-13 | 267,500.00 | 267,900.00 | 264,700.00 | 265,400.00 | 0.0M |
| 2024-05-10 | 276,600.00 | 277,000.00 | 265,400.00 | 266,300.00 | 0.0M |
| 2024-05-09 | 280,900.00 | 281,100.00 | 275,600.00 | 276,100.00 | 0.0M |
| 2024-05-08 | 282,700.00 | 282,700.00 | 279,600.00 | 280,900.00 | 0.0M |
| 2024-05-07 | 283,000.00 | 284,000.00 | 279,200.00 | 280,600.00 | 0.0M |
| 2024-05-02 | 274,600.00 | 278,000.00 | 273,900.00 | 278,000.00 | 0.0M |
| 2024-05-01 | 273,400.00 | 274,600.00 | 271,400.00 | 274,100.00 | 0.0M |
| 2024-04-30 | 273,000.00 | 275,200.00 | 271,800.00 | 272,600.00 | 0.0M |
| 2024-04-26 | 268,700.00 | 272,000.00 | 267,800.00 | 271,600.00 | 0.0M |
| 2024-04-25 | 273,400.00 | 273,500.00 | 268,800.00 | 271,100.00 | 0.0M |
| 2024-04-24 | 269,700.00 | 269,700.00 | 266,500.00 | 268,400.00 | 0.0M |
| 2024-04-23 | 271,500.00 | 271,500.00 | 267,400.00 | 268,800.00 | 0.0M |
| 2024-04-22 | 267,200.00 | 271,100.00 | 267,200.00 | 270,000.00 | 0.0M |
| 2024-04-19 | 262,100.00 | 266,600.00 | 261,600.00 | 266,300.00 | 0.0M |
| 2024-04-18 | 266,400.00 | 266,400.00 | 261,900.00 | 262,100.00 | 0.0M |
| 2024-04-17 | 262,900.00 | 269,100.00 | 261,400.00 | 265,000.00 | 0.0M |
| 2024-04-16 | 259,800.00 | 263,300.00 | 258,000.00 | 260,100.00 | 0.0M |
| 2024-04-15 | 260,100.00 | 261,500.00 | 256,100.00 | 259,800.00 | 0.0M |
| 2024-04-12 | 264,000.00 | 265,100.00 | 257,700.00 | 260,100.00 | 0.0M |
| 2024-04-11 | 262,300.00 | 264,100.00 | 260,800.00 | 264,000.00 | 0.0M |
| 2024-04-10 | 264,300.00 | 268,300.00 | 263,800.00 | 263,800.00 | 0.0M |
| 2024-04-09 | 262,200.00 | 265,900.00 | 261,200.00 | 263,900.00 | 0.0M |
| 2024-04-08 | 258,100.00 | 263,500.00 | 257,100.00 | 262,700.00 | 0.0M |
| 2024-04-05 | 256,700.00 | 259,800.00 | 256,200.00 | 258,000.00 | 0.0M |
| 2024-04-04 | 255,500.00 | 258,300.00 | 255,000.00 | 256,300.00 | 0.0M |
| 2024-04-03 | 258,800.00 | 258,800.00 | 254,700.00 | 255,800.00 | 0.0M |
| 2024-04-02 | 262,500.00 | 263,300.00 | 255,300.00 | 257,700.00 | 0.0M |
| 2024-04-01 | 269,900.00 | 269,900.00 | 261,100.00 | 261,500.00 | 0.0M |
| 2024-03-29 | 271,300.00 | 271,600.00 | 268,600.00 | 269,000.00 | 0.0M |
| 2024-03-28 | 272,300.00 | 272,600.00 | 265,100.00 | 269,600.00 | 0.0M |
| 2024-03-27 | 276,800.00 | 278,600.00 | 270,000.00 | 270,000.00 | 0.0M |
| 2024-03-26 | 275,500.00 | 278,800.00 | 273,700.00 | 276,200.00 | 0.0M |
| 2024-03-25 | 275,400.00 | 278,900.00 | 274,000.00 | 278,200.00 | 0.0M |
| 2024-03-22 | 272,300.00 | 275,900.00 | 270,300.00 | 275,400.00 | 0.0M |
| 2024-03-21 | 269,000.00 | 269,600.00 | 266,100.00 | 268,300.00 | 0.0M |
| 2024-03-19 | 256,500.00 | 268,200.00 | 254,200.00 | 267,800.00 | 0.0M |
| 2024-03-18 | 257,300.00 | 257,500.00 | 250,300.00 | 253,500.00 | 0.0M |
| 2024-03-15 | 249,600.00 | 259,300.00 | 247,800.00 | 257,300.00 | 0.0M |
| 2024-03-14 | 242,300.00 | 246,300.00 | 242,300.00 | 246,300.00 | 0.0M |
| 2024-03-13 | 249,000.00 | 249,700.00 | 240,600.00 | 240,600.00 | 0.0M |
| 2024-03-12 | 245,300.00 | 247,300.00 | 244,100.00 | 245,800.00 | 0.0M |
| 2024-03-11 | 247,200.00 | 248,000.00 | 243,600.00 | 245,400.00 | 0.0M |
| 2024-03-08 | 244,700.00 | 247,500.00 | 244,000.00 | 245,600.00 | 0.0M |
| 2024-03-07 | 252,500.00 | 255,800.00 | 244,800.00 | 244,800.00 | 0.0M |
| 2024-03-06 | 255,000.00 | 257,200.00 | 248,900.00 | 250,500.00 | 0.0M |
| 2024-03-05 | 251,700.00 | 252,100.00 | 249,600.00 | 250,200.00 | 0.0M |
| 2024-03-04 | 251,000.00 | 254,000.00 | 249,600.00 | 249,700.00 | 0.0M |
| 2024-03-01 | 252,500.00 | 254,900.00 | 247,300.00 | 248,200.00 | 0.0M |
| 2024-02-29 | 255,100.00 | 256,100.00 | 250,600.00 | 250,600.00 | 0.0M |
| 2024-02-28 | 256,100.00 | 258,500.00 | 254,600.00 | 256,100.00 | 0.0M |
| 2024-02-27 | 255,500.00 | 258,400.00 | 254,000.00 | 256,400.00 | 0.0M |
| 2024-02-26 | 255,700.00 | 259,300.00 | 254,600.00 | 256,800.00 | 0.0M |
| 2024-02-22 | 251,100.00 | 253,900.00 | 248,800.00 | 252,200.00 | 0.0M |
| 2024-02-21 | 256,000.00 | 257,200.00 | 252,500.00 | 254,800.00 | 0.0M |
| 2024-02-20 | 255,700.00 | 258,000.00 | 253,600.00 | 255,200.00 | 0.0M |
| 2024-02-19 | 259,000.00 | 260,900.00 | 252,900.00 | 254,300.00 | 0.0M |
| 2024-02-16 | 259,900.00 | 261,800.00 | 257,600.00 | 257,600.00 | 0.0M |
| 2024-02-15 | 262,800.00 | 264,400.00 | 258,700.00 | 259,300.00 | 0.0M |
| 2024-02-14 | 264,000.00 | 264,000.00 | 260,200.00 | 260,200.00 | 0.0M |
| 2024-02-13 | 266,700.00 | 269,000.00 | 263,100.00 | 263,200.00 | 0.0M |
| 2024-02-09 | 268,800.00 | 270,000.00 | 265,100.00 | 265,100.00 | 0.0M |
| 2024-02-08 | 267,200.00 | 269,300.00 | 265,700.00 | 266,600.00 | 0.0M |
| 2024-02-07 | 267,400.00 | 269,000.00 | 264,400.00 | 264,600.00 | 0.0M |
| 2024-02-06 | 266,500.00 | 267,500.00 | 263,600.00 | 266,100.00 | 0.0M |
| 2024-02-05 | 262,600.00 | 269,500.00 | 262,600.00 | 266,200.00 | 0.0M |
| 2024-02-02 | 262,000.00 | 264,600.00 | 261,400.00 | 263,600.00 | 0.0M |
| 2024-02-01 | 260,200.00 | 262,800.00 | 257,700.00 | 258,800.00 | 0.0M |
| 2024-01-31 | 266,200.00 | 268,800.00 | 262,300.00 | 262,600.00 | 0.0M |
| 2024-01-30 | 270,900.00 | 270,900.00 | 268,700.00 | 268,800.00 | 0.0M |
| 2024-01-29 | 271,000.00 | 271,500.00 | 268,800.00 | 269,000.00 | 0.0M |
| 2024-01-26 | 274,500.00 | 275,000.00 | 269,800.00 | 270,100.00 | 0.0M |
| 2024-01-25 | 274,900.00 | 276,600.00 | 271,200.00 | 272,200.00 | 0.0M |
| 2024-01-24 | 281,200.00 | 281,200.00 | 276,600.00 | 277,300.00 | 0.0M |
| 2024-01-23 | 279,800.00 | 281,500.00 | 277,400.00 | 280,300.00 | 0.0M |
| 2024-01-22 | 275,800.00 | 281,300.00 | 275,300.00 | 280,600.00 | 0.0M |
| 2024-01-19 | 273,900.00 | 276,400.00 | 272,000.00 | 274,400.00 | 0.0M |
| 2024-01-18 | 277,800.00 | 278,800.00 | 270,700.00 | 271,700.00 | 0.0M |
| 2024-01-17 | 282,500.00 | 283,000.00 | 276,100.00 | 277,300.00 | 0.0M |
| 2024-01-16 | 283,000.00 | 284,000.00 | 280,700.00 | 283,800.00 | 0.0M |
| 2024-01-15 | 278,600.00 | 283,700.00 | 278,500.00 | 283,000.00 | 0.0M |
| 2024-01-12 | 278,900.00 | 278,900.00 | 276,400.00 | 278,300.00 | 0.0M |
| 2024-01-11 | 275,200.00 | 278,800.00 | 274,700.00 | 278,400.00 | 0.0M |
| 2024-01-10 | 272,500.00 | 275,200.00 | 272,500.00 | 274,300.00 | 0.0M |
| 2024-01-09 | 273,900.00 | 274,500.00 | 271,800.00 | 273,900.00 | 0.0M |
| 2024-01-05 | 269,000.00 | 274,200.00 | 268,800.00 | 273,900.00 | 0.0M |
| 2024-01-04 | 271,800.00 | 271,800.00 | 267,300.00 | 269,600.00 | 0.0M |