4,080.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,650.00 | 3,760.00 | 3,630.00 | 3,720.00 | 0.2M |
| 2021-12-29 | 3,620.00 | 3,680.00 | 3,610.00 | 3,665.00 | 0.2M |
| 2021-12-28 | 3,555.00 | 3,665.00 | 3,530.00 | 3,630.00 | 0.3M |
| 2021-12-27 | 3,520.00 | 3,555.00 | 3,450.00 | 3,540.00 | 0.2M |
| 2021-12-24 | 3,390.00 | 3,500.00 | 3,380.00 | 3,475.00 | 0.2M |
| 2021-12-23 | 3,380.00 | 3,400.00 | 3,350.00 | 3,370.00 | 0.1M |
| 2021-12-22 | 3,255.00 | 3,295.00 | 3,220.00 | 3,275.00 | 0.1M |
| 2021-12-21 | 3,215.00 | 3,255.00 | 3,165.00 | 3,215.00 | 0.2M |
| 2021-12-20 | 3,300.00 | 3,300.00 | 3,150.00 | 3,170.00 | 0.2M |
| 2021-12-17 | 3,365.00 | 3,390.00 | 3,295.00 | 3,315.00 | 0.2M |
| 2021-12-16 | 3,435.00 | 3,450.00 | 3,380.00 | 3,425.00 | 0.2M |
| 2021-12-15 | 3,395.00 | 3,400.00 | 3,245.00 | 3,295.00 | 0.1M |
| 2021-12-14 | 3,380.00 | 3,410.00 | 3,355.00 | 3,390.00 | 0.1M |
| 2021-12-13 | 3,420.00 | 3,480.00 | 3,370.00 | 3,385.00 | 0.2M |
| 2021-12-10 | 3,390.00 | 3,460.00 | 3,325.00 | 3,345.00 | 0.2M |
| 2021-12-09 | 3,345.00 | 3,420.00 | 3,345.00 | 3,390.00 | 0.2M |
| 2021-12-08 | 3,205.00 | 3,300.00 | 3,180.00 | 3,300.00 | 0.2M |
| 2021-12-07 | 3,105.00 | 3,195.00 | 3,090.00 | 3,180.00 | 0.2M |
| 2021-12-06 | 3,140.00 | 3,190.00 | 3,110.00 | 3,140.00 | 0.1M |
| 2021-12-03 | 3,115.00 | 3,130.00 | 2,994.00 | 3,130.00 | 0.2M |
| 2021-12-02 | 3,170.00 | 3,250.00 | 3,110.00 | 3,115.00 | 0.2M |
| 2021-12-01 | 3,225.00 | 3,300.00 | 3,150.00 | 3,240.00 | 0.3M |
| 2021-11-30 | 3,280.00 | 3,350.00 | 3,200.00 | 3,200.00 | 0.3M |
| 2021-11-29 | 3,130.00 | 3,260.00 | 3,095.00 | 3,175.00 | 0.2M |
| 2021-11-26 | 3,165.00 | 3,190.00 | 3,075.00 | 3,135.00 | 0.2M |
| 2021-11-25 | 3,185.00 | 3,295.00 | 3,140.00 | 3,165.00 | 0.3M |
| 2021-11-24 | 3,215.00 | 3,240.00 | 3,085.00 | 3,130.00 | 0.5M |
| 2021-11-22 | 3,280.00 | 3,300.00 | 3,200.00 | 3,280.00 | 0.6M |
| 2021-11-19 | 3,015.00 | 3,315.00 | 3,000.00 | 3,280.00 | 0.6M |
| 2021-11-18 | 2,999.00 | 3,045.00 | 2,953.00 | 3,015.00 | 0.3M |
| 2021-11-17 | 2,995.00 | 3,005.00 | 2,963.00 | 2,985.00 | 0.2M |
| 2021-11-16 | 3,050.00 | 3,055.00 | 3,005.00 | 3,005.00 | 0.3M |
| 2021-11-15 | 3,000.00 | 3,070.00 | 2,985.00 | 3,045.00 | 0.2M |
| 2021-11-12 | 2,990.00 | 3,030.00 | 2,946.00 | 2,965.00 | 0.2M |
| 2021-11-11 | 2,820.00 | 2,987.00 | 2,800.00 | 2,967.00 | 0.2M |
| 2021-11-10 | 2,908.00 | 2,920.00 | 2,729.00 | 2,853.00 | 0.3M |
| 2021-11-09 | 2,870.00 | 2,968.00 | 2,802.00 | 2,899.00 | 0.5M |
| 2021-11-08 | 2,835.00 | 2,850.00 | 2,770.00 | 2,797.00 | 0.2M |
| 2021-11-05 | 2,900.00 | 2,907.00 | 2,807.00 | 2,842.00 | 0.2M |
| 2021-11-04 | 2,911.00 | 2,931.00 | 2,862.00 | 2,904.00 | 0.2M |
| 2021-11-02 | 2,907.00 | 2,915.00 | 2,837.00 | 2,848.00 | 0.2M |
| 2021-11-01 | 2,839.00 | 2,966.00 | 2,819.00 | 2,944.00 | 0.3M |
| 2021-10-29 | 2,750.00 | 2,841.00 | 2,712.00 | 2,770.00 | 0.3M |
| 2021-10-28 | 2,665.00 | 2,722.00 | 2,657.00 | 2,699.00 | 0.2M |
| 2021-10-27 | 2,643.00 | 2,660.00 | 2,596.00 | 2,639.00 | 0.1M |
| 2021-10-26 | 2,586.00 | 2,638.00 | 2,574.00 | 2,627.00 | 0.1M |
| 2021-10-25 | 2,568.00 | 2,603.00 | 2,553.00 | 2,567.00 | 0.1M |
| 2021-10-22 | 2,520.00 | 2,626.00 | 2,520.00 | 2,596.00 | 0.1M |
| 2021-10-21 | 2,545.00 | 2,626.00 | 2,516.00 | 2,556.00 | 0.1M |
| 2021-10-20 | 2,699.00 | 2,719.00 | 2,579.00 | 2,580.00 | 0.1M |
| 2021-10-19 | 2,577.00 | 2,666.00 | 2,555.00 | 2,651.00 | 0.1M |
| 2021-10-18 | 2,561.00 | 2,601.00 | 2,531.00 | 2,581.00 | 0.1M |
| 2021-10-15 | 2,462.00 | 2,511.00 | 2,445.00 | 2,511.00 | 0.2M |
| 2021-10-14 | 2,400.00 | 2,429.00 | 2,394.00 | 2,413.00 | 0.2M |
| 2021-10-13 | 2,422.00 | 2,422.00 | 2,377.00 | 2,382.00 | 0.1M |
| 2021-10-12 | 2,457.00 | 2,457.00 | 2,414.00 | 2,437.00 | 0.1M |
| 2021-10-11 | 2,486.00 | 2,492.00 | 2,434.00 | 2,458.00 | 0.1M |
| 2021-10-08 | 2,506.00 | 2,531.00 | 2,465.00 | 2,476.00 | 0.1M |
| 2021-10-07 | 2,480.00 | 2,497.00 | 2,441.00 | 2,444.00 | 0.2M |
| 2021-10-06 | 2,588.00 | 2,609.00 | 2,487.00 | 2,497.00 | 0.1M |
| 2021-10-05 | 2,508.00 | 2,591.00 | 2,493.00 | 2,538.00 | 0.1M |
| 2021-10-04 | 2,672.00 | 2,702.00 | 2,566.00 | 2,578.00 | 0.2M |
| 2021-10-01 | 2,627.00 | 2,647.00 | 2,581.00 | 2,646.00 | 0.2M |
| 2021-09-30 | 2,756.00 | 2,765.00 | 2,656.00 | 2,696.00 | 0.2M |
| 2021-09-29 | 2,810.00 | 2,852.00 | 2,731.00 | 2,765.00 | 0.2M |
| 2021-09-28 | 2,900.00 | 2,950.00 | 2,864.00 | 2,923.00 | 0.1M |
| 2021-09-27 | 2,940.00 | 2,985.00 | 2,885.00 | 2,886.00 | 0.1M |
| 2021-09-24 | 2,827.00 | 2,914.00 | 2,791.00 | 2,896.00 | 0.2M |
| 2021-09-22 | 2,739.00 | 2,766.00 | 2,700.00 | 2,732.00 | 0.2M |
| 2021-09-21 | 2,834.00 | 2,858.00 | 2,771.00 | 2,777.00 | 0.3M |
| 2021-09-17 | 2,957.00 | 2,963.00 | 2,845.00 | 2,845.00 | 0.5M |
| 2021-09-16 | 3,045.00 | 3,055.00 | 2,900.00 | 2,914.00 | 0.2M |
| 2021-09-15 | 3,020.00 | 3,110.00 | 3,020.00 | 3,070.00 | 0.1M |
| 2021-09-14 | 3,020.00 | 3,100.00 | 2,982.00 | 3,085.00 | 0.2M |
| 2021-09-13 | 2,945.00 | 3,045.00 | 2,913.00 | 3,030.00 | 0.2M |
| 2021-09-10 | 2,850.00 | 2,949.00 | 2,836.00 | 2,938.00 | 0.3M |
| 2021-09-09 | 2,710.00 | 2,821.00 | 2,710.00 | 2,774.00 | 0.3M |
| 2021-09-08 | 2,576.00 | 2,615.00 | 2,554.00 | 2,577.00 | 0.1M |
| 2021-09-07 | 2,613.00 | 2,621.00 | 2,570.00 | 2,597.00 | 0.1M |
| 2021-09-06 | 2,630.00 | 2,652.00 | 2,614.00 | 2,636.00 | 0.1M |
| 2021-09-03 | 2,580.00 | 2,630.00 | 2,580.00 | 2,627.00 | 0.1M |
| 2021-09-02 | 2,584.00 | 2,600.00 | 2,554.00 | 2,570.00 | 0.1M |
| 2021-09-01 | 2,566.00 | 2,598.00 | 2,552.00 | 2,568.00 | 0.1M |
| 2021-08-31 | 2,562.00 | 2,631.00 | 2,545.00 | 2,589.00 | 0.1M |
| 2021-08-30 | 2,545.00 | 2,580.00 | 2,531.00 | 2,569.00 | 0.1M |
| 2021-08-27 | 2,519.00 | 2,594.00 | 2,506.00 | 2,575.00 | 0.1M |
| 2021-08-26 | 2,522.00 | 2,569.00 | 2,521.00 | 2,560.00 | 0.1M |
| 2021-08-25 | 2,470.00 | 2,512.00 | 2,449.00 | 2,505.00 | 0.1M |
| 2021-08-24 | 2,415.00 | 2,443.00 | 2,398.00 | 2,431.00 | 0.1M |
| 2021-08-23 | 2,394.00 | 2,434.00 | 2,369.00 | 2,375.00 | 0.1M |
| 2021-08-20 | 2,349.00 | 2,355.00 | 2,301.00 | 2,336.00 | 0.1M |
| 2021-08-19 | 2,440.00 | 2,440.00 | 2,333.00 | 2,341.00 | 0.2M |
| 2021-08-18 | 2,538.00 | 2,548.00 | 2,491.00 | 2,497.00 | 0.1M |
| 2021-08-17 | 2,579.00 | 2,614.00 | 2,564.00 | 2,564.00 | 0.1M |
| 2021-08-16 | 2,693.00 | 2,701.00 | 2,549.00 | 2,557.00 | 0.2M |
| 2021-08-13 | 2,677.00 | 2,714.00 | 2,656.00 | 2,691.00 | 0.1M |
| 2021-08-12 | 2,618.00 | 2,686.00 | 2,614.00 | 2,662.00 | 0.2M |
| 2021-08-11 | 2,611.00 | 2,611.00 | 2,523.00 | 2,600.00 | 0.3M |
| 2021-08-10 | 2,499.00 | 2,624.00 | 2,428.00 | 2,622.00 | 0.5M |
| 2021-08-06 | 2,282.00 | 2,303.00 | 2,245.00 | 2,285.00 | 0.1M |
| 2021-08-05 | 2,263.00 | 2,289.00 | 2,251.00 | 2,272.00 | 0.1M |
| 2021-08-04 | 2,274.00 | 2,279.00 | 2,231.00 | 2,265.00 | 0.1M |
| 2021-08-03 | 2,271.00 | 2,316.00 | 2,251.00 | 2,293.00 | 0.0M |
| 2021-08-02 | 2,240.00 | 2,279.00 | 2,206.00 | 2,271.00 | 0.1M |
| 2021-07-30 | 2,266.00 | 2,272.00 | 2,237.00 | 2,251.00 | 0.1M |
| 2021-07-29 | 2,292.00 | 2,305.00 | 2,230.00 | 2,269.00 | 0.1M |
| 2021-07-28 | 2,330.00 | 2,330.00 | 2,258.00 | 2,275.00 | 0.1M |
| 2021-07-27 | 2,340.00 | 2,341.00 | 2,314.00 | 2,338.00 | 0.1M |
| 2021-07-26 | 2,317.00 | 2,349.00 | 2,310.00 | 2,345.00 | 0.1M |
| 2021-07-21 | 2,312.00 | 2,352.00 | 2,263.00 | 2,280.00 | 0.2M |
| 2021-07-20 | 2,258.00 | 2,305.00 | 2,258.00 | 2,262.00 | 0.1M |
| 2021-07-19 | 2,283.00 | 2,286.00 | 2,254.00 | 2,277.00 | 0.1M |
| 2021-07-16 | 2,261.00 | 2,293.00 | 2,260.00 | 2,282.00 | 0.1M |
| 2021-07-15 | 2,304.00 | 2,310.00 | 2,265.00 | 2,271.00 | 0.1M |
| 2021-07-14 | 2,292.00 | 2,340.00 | 2,287.00 | 2,326.00 | 0.1M |
| 2021-07-13 | 2,293.00 | 2,333.00 | 2,280.00 | 2,331.00 | 0.1M |
| 2021-07-12 | 2,307.00 | 2,335.00 | 2,288.00 | 2,293.00 | 0.2M |
| 2021-07-09 | 2,244.00 | 2,259.00 | 2,191.00 | 2,233.00 | 0.2M |
| 2021-07-08 | 2,295.00 | 2,321.00 | 2,288.00 | 2,294.00 | 0.1M |
| 2021-07-07 | 2,271.00 | 2,321.00 | 2,260.00 | 2,288.00 | 0.1M |
| 2021-07-06 | 2,255.00 | 2,333.00 | 2,255.00 | 2,282.00 | 0.1M |
| 2021-07-05 | 2,260.00 | 2,291.00 | 2,230.00 | 2,237.00 | 0.1M |
| 2021-07-02 | 2,239.00 | 2,273.00 | 2,230.00 | 2,247.00 | 0.1M |
| 2021-07-01 | 2,217.00 | 2,222.00 | 2,185.00 | 2,199.00 | 0.1M |
| 2021-06-30 | 2,254.00 | 2,295.00 | 2,217.00 | 2,219.00 | 0.1M |
| 2021-06-29 | 2,220.00 | 2,220.00 | 2,171.00 | 2,204.00 | 0.0M |
| 2021-06-28 | 2,253.00 | 2,274.00 | 2,223.00 | 2,233.00 | 0.1M |
| 2021-06-25 | 2,166.00 | 2,224.00 | 2,166.00 | 2,220.00 | 0.1M |
| 2021-06-24 | 2,141.00 | 2,168.00 | 2,116.00 | 2,137.00 | 0.1M |
| 2021-06-23 | 2,183.00 | 2,190.00 | 2,140.00 | 2,145.00 | 0.2M |
| 2021-06-22 | 2,249.00 | 2,249.00 | 2,166.00 | 2,190.00 | 0.2M |
| 2021-06-21 | 2,147.00 | 2,213.00 | 2,130.00 | 2,194.00 | 0.1M |
| 2021-06-18 | 2,350.00 | 2,365.00 | 2,150.00 | 2,179.00 | 0.3M |
| 2021-06-17 | 2,327.00 | 2,389.00 | 2,317.00 | 2,378.00 | 0.1M |
| 2021-06-16 | 2,276.00 | 2,348.00 | 2,275.00 | 2,347.00 | 0.1M |
| 2021-06-15 | 2,273.00 | 2,307.00 | 2,254.00 | 2,296.00 | 0.2M |
| 2021-06-14 | 2,300.00 | 2,331.00 | 2,297.00 | 2,305.00 | 0.1M |
| 2021-06-11 | 2,251.00 | 2,299.00 | 2,244.00 | 2,277.00 | 0.1M |
| 2021-06-10 | 2,216.00 | 2,260.00 | 2,205.00 | 2,251.00 | 0.1M |
| 2021-06-09 | 2,203.00 | 2,229.00 | 2,192.00 | 2,221.00 | 0.1M |
| 2021-06-08 | 2,182.00 | 2,232.00 | 2,154.00 | 2,203.00 | 0.1M |
| 2021-06-07 | 2,193.00 | 2,260.00 | 2,193.00 | 2,220.00 | 0.1M |
| 2021-06-04 | 2,090.00 | 2,174.00 | 2,089.00 | 2,167.00 | 0.1M |
| 2021-06-03 | 2,050.00 | 2,100.00 | 2,031.00 | 2,055.00 | 0.1M |
| 2021-06-02 | 1,989.00 | 2,042.00 | 1,980.00 | 2,034.00 | 0.1M |
| 2021-06-01 | 1,935.00 | 1,993.00 | 1,930.00 | 1,991.00 | 0.1M |
| 2021-05-31 | 1,920.00 | 1,959.00 | 1,889.00 | 1,934.00 | 0.1M |
| 2021-05-28 | 2,007.00 | 2,026.00 | 1,928.00 | 1,930.00 | 0.2M |
| 2021-05-27 | 2,064.00 | 2,069.00 | 2,005.00 | 2,010.00 | 0.1M |
| 2021-05-26 | 2,055.00 | 2,088.00 | 2,050.00 | 2,067.00 | 0.0M |
| 2021-05-25 | 2,070.00 | 2,075.00 | 2,039.00 | 2,067.00 | 0.0M |
| 2021-05-24 | 1,986.00 | 2,056.00 | 1,969.00 | 2,053.00 | 0.0M |
| 2021-05-21 | 1,954.00 | 1,998.00 | 1,950.00 | 1,967.00 | 0.1M |
| 2021-05-20 | 1,937.00 | 1,970.00 | 1,934.00 | 1,945.00 | 0.1M |
| 2021-05-19 | 1,959.00 | 1,973.00 | 1,931.00 | 1,940.00 | 0.1M |
| 2021-05-18 | 1,992.00 | 1,995.00 | 1,955.00 | 1,972.00 | 0.1M |
| 2021-05-17 | 1,979.00 | 2,001.00 | 1,948.00 | 1,978.00 | 0.0M |
| 2021-05-14 | 1,978.00 | 2,008.00 | 1,939.00 | 1,950.00 | 0.1M |
| 2021-05-13 | 1,820.00 | 1,947.00 | 1,795.00 | 1,930.00 | 0.1M |
| 2021-05-12 | 1,853.00 | 1,860.00 | 1,801.00 | 1,831.00 | 0.0M |
| 2021-05-11 | 1,880.00 | 1,897.00 | 1,851.00 | 1,853.00 | 0.0M |
| 2021-05-10 | 1,860.00 | 1,893.00 | 1,857.00 | 1,889.00 | 0.0M |
| 2021-05-07 | 1,829.00 | 1,864.00 | 1,822.00 | 1,847.00 | 0.0M |
| 2021-05-06 | 1,798.00 | 1,804.00 | 1,765.00 | 1,797.00 | 0.0M |
| 2021-04-30 | 1,763.00 | 1,774.00 | 1,750.00 | 1,770.00 | 0.1M |
| 2021-04-28 | 1,805.00 | 1,805.00 | 1,757.00 | 1,763.00 | 0.0M |
| 2021-04-27 | 1,761.00 | 1,780.00 | 1,759.00 | 1,765.00 | 0.1M |
| 2021-04-26 | 1,785.00 | 1,793.00 | 1,767.00 | 1,769.00 | 0.0M |
| 2021-04-23 | 1,819.00 | 1,824.00 | 1,787.00 | 1,788.00 | 0.0M |
| 2021-04-22 | 1,806.00 | 1,834.00 | 1,798.00 | 1,830.00 | 0.0M |
| 2021-04-21 | 1,780.00 | 1,782.00 | 1,755.00 | 1,772.00 | 0.1M |
| 2021-04-20 | 1,815.00 | 1,816.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2021-04-19 | 1,818.00 | 1,856.00 | 1,803.00 | 1,815.00 | 0.0M |
| 2021-04-16 | 1,811.00 | 1,833.00 | 1,801.00 | 1,818.00 | 0.0M |
| 2021-04-15 | 1,803.00 | 1,814.00 | 1,781.00 | 1,804.00 | 0.0M |
| 2021-04-14 | 1,839.00 | 1,839.00 | 1,778.00 | 1,795.00 | 0.0M |
| 2021-04-13 | 1,845.00 | 1,866.00 | 1,833.00 | 1,834.00 | 0.0M |
| 2021-04-12 | 1,866.00 | 1,866.00 | 1,839.00 | 1,843.00 | 0.0M |
| 2021-04-09 | 1,827.00 | 1,856.00 | 1,821.00 | 1,839.00 | 0.0M |
| 2021-04-08 | 1,855.00 | 1,876.00 | 1,829.00 | 1,831.00 | 0.0M |
| 2021-04-07 | 1,850.00 | 1,896.00 | 1,850.00 | 1,887.00 | 0.1M |
| 2021-04-06 | 1,878.00 | 1,878.00 | 1,830.00 | 1,843.00 | 0.1M |
| 2021-04-05 | 1,902.00 | 1,927.00 | 1,883.00 | 1,891.00 | 0.1M |
| 2021-04-02 | 1,850.00 | 1,891.00 | 1,818.00 | 1,888.00 | 0.1M |
| 2021-04-01 | 1,846.00 | 1,869.00 | 1,816.00 | 1,838.00 | 0.1M |
| 2021-03-31 | 1,765.00 | 1,872.00 | 1,765.00 | 1,864.00 | 0.2M |
| 2021-03-30 | 1,738.00 | 1,761.00 | 1,709.00 | 1,757.00 | 0.1M |
| 2021-03-29 | 1,763.00 | 1,785.00 | 1,735.00 | 1,757.00 | 0.3M |
| 2021-03-26 | 1,766.00 | 1,766.00 | 1,712.00 | 1,736.00 | 0.2M |
| 2021-03-25 | 1,732.00 | 1,751.00 | 1,727.00 | 1,739.00 | 0.1M |
| 2021-03-24 | 1,720.00 | 1,745.00 | 1,706.00 | 1,707.00 | 0.1M |
| 2021-03-23 | 1,766.00 | 1,784.00 | 1,749.00 | 1,750.00 | 0.1M |
| 2021-03-22 | 1,788.00 | 1,811.00 | 1,756.00 | 1,766.00 | 0.1M |
| 2021-03-19 | 1,802.00 | 1,832.00 | 1,775.00 | 1,815.00 | 0.2M |
| 2021-03-18 | 1,800.00 | 1,828.00 | 1,782.00 | 1,826.00 | 0.1M |
| 2021-03-17 | 1,780.00 | 1,797.00 | 1,780.00 | 1,796.00 | 0.0M |
| 2021-03-16 | 1,800.00 | 1,811.00 | 1,783.00 | 1,800.00 | 0.1M |
| 2021-03-15 | 1,772.00 | 1,795.00 | 1,757.00 | 1,794.00 | 0.1M |
| 2021-03-12 | 1,784.00 | 1,784.00 | 1,756.00 | 1,775.00 | 0.1M |
| 2021-03-11 | 1,780.00 | 1,789.00 | 1,768.00 | 1,778.00 | 0.1M |
| 2021-03-10 | 1,773.00 | 1,786.00 | 1,757.00 | 1,780.00 | 0.0M |
| 2021-03-09 | 1,766.00 | 1,779.00 | 1,751.00 | 1,772.00 | 0.1M |
| 2021-03-08 | 1,750.00 | 1,768.00 | 1,730.00 | 1,765.00 | 0.1M |
| 2021-03-05 | 1,714.00 | 1,728.00 | 1,696.00 | 1,728.00 | 0.1M |
| 2021-03-04 | 1,725.00 | 1,734.00 | 1,705.00 | 1,734.00 | 0.0M |
| 2021-03-03 | 1,732.00 | 1,739.00 | 1,711.00 | 1,734.00 | 0.0M |
| 2021-03-02 | 1,749.00 | 1,749.00 | 1,701.00 | 1,721.00 | 0.1M |
| 2021-03-01 | 1,710.00 | 1,728.00 | 1,686.00 | 1,724.00 | 0.1M |
| 2021-02-26 | 1,687.00 | 1,737.00 | 1,681.00 | 1,691.00 | 0.1M |
| 2021-02-25 | 1,724.00 | 1,732.00 | 1,705.00 | 1,709.00 | 0.0M |
| 2021-02-24 | 1,724.00 | 1,724.00 | 1,677.00 | 1,690.00 | 0.1M |
| 2021-02-22 | 1,726.00 | 1,748.00 | 1,700.00 | 1,723.00 | 0.0M |
| 2021-02-19 | 1,727.00 | 1,746.00 | 1,712.00 | 1,731.00 | 0.1M |
| 2021-02-18 | 1,791.00 | 1,798.00 | 1,735.00 | 1,757.00 | 0.1M |
| 2021-02-17 | 1,791.00 | 1,833.00 | 1,782.00 | 1,821.00 | 0.0M |
| 2021-02-16 | 1,839.00 | 1,839.00 | 1,779.00 | 1,782.00 | 0.0M |
| 2021-02-15 | 1,841.00 | 1,849.00 | 1,822.00 | 1,839.00 | 0.0M |
| 2021-02-12 | 1,798.00 | 1,859.00 | 1,797.00 | 1,840.00 | 0.0M |
| 2021-02-10 | 1,769.00 | 1,775.00 | 1,748.00 | 1,774.00 | 0.0M |
| 2021-02-09 | 1,805.00 | 1,846.00 | 1,786.00 | 1,798.00 | 0.1M |
| 2021-02-08 | 1,796.00 | 1,852.00 | 1,795.00 | 1,831.00 | 0.1M |
| 2021-02-05 | 1,773.00 | 1,860.00 | 1,722.00 | 1,769.00 | 0.2M |
| 2021-02-04 | 1,685.00 | 1,752.00 | 1,676.00 | 1,733.00 | 0.0M |
| 2021-02-03 | 1,711.00 | 1,715.00 | 1,679.00 | 1,690.00 | 0.0M |
| 2021-02-02 | 1,719.00 | 1,752.00 | 1,697.00 | 1,711.00 | 0.1M |
| 2021-02-01 | 1,659.00 | 1,736.00 | 1,651.00 | 1,726.00 | 0.1M |
| 2021-01-29 | 1,674.00 | 1,696.00 | 1,647.00 | 1,665.00 | 0.1M |
| 2021-01-28 | 1,648.00 | 1,675.00 | 1,643.00 | 1,660.00 | 0.1M |
| 2021-01-27 | 1,700.00 | 1,700.00 | 1,657.00 | 1,660.00 | 0.0M |
| 2021-01-26 | 1,689.00 | 1,689.00 | 1,667.00 | 1,680.00 | 0.0M |
| 2021-01-25 | 1,671.00 | 1,698.00 | 1,657.00 | 1,695.00 | 0.0M |
| 2021-01-22 | 1,657.00 | 1,673.00 | 1,639.00 | 1,640.00 | 0.0M |
| 2021-01-21 | 1,642.00 | 1,674.00 | 1,642.00 | 1,668.00 | 0.0M |
| 2021-01-20 | 1,618.00 | 1,638.00 | 1,616.00 | 1,630.00 | 0.0M |
| 2021-01-19 | 1,594.00 | 1,623.00 | 1,586.00 | 1,618.00 | 0.0M |
| 2021-01-18 | 1,562.00 | 1,598.00 | 1,550.00 | 1,594.00 | 0.0M |
| 2021-01-15 | 1,559.00 | 1,571.00 | 1,542.00 | 1,562.00 | 0.0M |
| 2021-01-14 | 1,550.00 | 1,572.00 | 1,537.00 | 1,553.00 | 0.0M |
| 2021-01-13 | 1,565.00 | 1,566.00 | 1,547.00 | 1,554.00 | 0.0M |
| 2021-01-12 | 1,594.00 | 1,594.00 | 1,566.00 | 1,579.00 | 0.0M |
| 2021-01-08 | 1,586.00 | 1,606.00 | 1,577.00 | 1,603.00 | 0.0M |
| 2021-01-07 | 1,616.00 | 1,616.00 | 1,586.00 | 1,595.00 | 0.0M |
| 2021-01-06 | 1,624.00 | 1,624.00 | 1,586.00 | 1,595.00 | 0.0M |
| 2021-01-05 | 1,605.00 | 1,618.00 | 1,598.00 | 1,613.00 | 0.0M |
| 2021-01-04 | 1,609.00 | 1,625.00 | 1,571.00 | 1,603.00 | 0.0M |