292.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 297.00 | 299.00 | 252.8K |
| 09:05 | 298.00 | 298.00 | 298.00 | 298.00 | 3.6K |
| 09:10 | 298.00 | 298.00 | 298.00 | 298.00 | 6.8K |
| 09:15 | 298.00 | 299.00 | 298.00 | 298.00 | 14.8K |
| 09:20 | 297.00 | 298.00 | 297.00 | 297.00 | 27.2K |
| 09:25 | 297.00 | 297.00 | 297.00 | 297.00 | 3.3K |
| 09:30 | 297.00 | 297.00 | 297.00 | 297.00 | 1.7K |
| 09:35 | 297.00 | 298.00 | 297.00 | 298.00 | 6.6K |
| 09:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 09:45 | 298.00 | 298.00 | 297.00 | 298.00 | 21.1K |
| 09:50 | 298.00 | 298.00 | 298.00 | 298.00 | 9.5K |
| 09:55 | 298.00 | 298.00 | 298.00 | 298.00 | 5.5K |
| 10:00 | 298.00 | 298.00 | 298.00 | 298.00 | 1.9K |
| 10:05 | 298.00 | 298.00 | 297.00 | 298.00 | 11.0K |
| 10:10 | 298.00 | 299.00 | 298.00 | 299.00 | 1.9K |
| 10:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:20 | 299.00 | 299.00 | 298.00 | 298.00 | 11.0K |
| 10:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.9K |
| 10:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.9K |
| 10:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.8K |
| 10:45 | 299.00 | 299.00 | 298.00 | 298.00 | 0.9K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 11:00 | 298.00 | 298.00 | 298.00 | 298.00 | 1.9K |
| 11:10 | 299.00 | 299.00 | 298.00 | 298.00 | 2.5K |
| 11:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:20 | 299.00 | 299.00 | 298.00 | 298.00 | 0.9K |
| 11:25 | 297.00 | 298.00 | 297.00 | 298.00 | 52.3K |
| 11:30 | 297.00 | 297.00 | 297.00 | 297.00 | 1.3K |
| 12:30 | 297.00 | 298.00 | 297.00 | 297.00 | 26.7K |
| 12:35 | 297.00 | 297.00 | 297.00 | 297.00 | 1.2K |
| 12:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 12:45 | 297.00 | 298.00 | 297.00 | 298.00 | 1.8K |
| 12:50 | 298.00 | 298.00 | 297.00 | 297.00 | 1.2K |
| 13:00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.2K |
| 13:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.7K |
| 13:10 | 298.00 | 298.00 | 298.00 | 298.00 | 1.1K |
| 13:15 | 298.00 | 298.00 | 297.00 | 297.00 | 0.8K |
| 13:20 | 298.00 | 298.00 | 298.00 | 298.00 | 1.8K |
| 13:25 | 298.00 | 298.00 | 297.00 | 297.00 | 1.3K |
| 13:30 | 298.00 | 298.00 | 298.00 | 298.00 | 118.5K |
| 13:35 | 298.00 | 298.00 | 298.00 | 298.00 | 1.3K |
| 13:45 | 298.00 | 298.00 | 297.00 | 297.00 | 0.7K |
| 13:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 14:00 | 298.00 | 298.00 | 298.00 | 298.00 | 3.1K |
| 14:05 | 298.00 | 298.00 | 298.00 | 298.00 | 1.6K |
| 14:10 | 298.00 | 298.00 | 297.00 | 297.00 | 1.3K |
| 14:15 | 297.00 | 297.00 | 296.00 | 296.00 | 99.9K |
| 14:20 | 297.00 | 297.00 | 296.00 | 296.00 | 7.1K |
| 14:25 | 296.00 | 297.00 | 296.00 | 297.00 | 2.2K |
| 14:30 | 297.00 | 297.00 | 296.00 | 296.00 | 3.2K |
| 14:35 | 296.00 | 297.00 | 296.00 | 297.00 | 4.1K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 1.8K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 1.1K |
| 14:50 | 296.00 | 297.00 | 296.00 | 297.00 | 6.9K |
| 14:55 | 296.00 | 297.00 | 295.00 | 296.00 | 231.3K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 15:05 | 296.00 | 297.00 | 296.00 | 297.00 | 5.3K |
| 15:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 15:20 | 296.00 | 297.00 | 296.00 | 296.00 | 45.1K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 161.3K |