272.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 242.00 | 238.00 | 240.00 | 1,020.1K |
| 09:05 | 241.00 | 241.00 | 240.00 | 241.00 | 142.6K |
| 09:10 | 241.00 | 241.00 | 239.00 | 240.00 | 104.6K |
| 09:15 | 240.00 | 240.00 | 239.00 | 240.00 | 25.9K |
| 09:20 | 240.00 | 241.00 | 238.00 | 238.00 | 158.8K |
| 09:25 | 239.00 | 239.00 | 238.00 | 239.00 | 14.2K |
| 09:30 | 239.00 | 239.00 | 238.00 | 239.00 | 159.7K |
| 09:35 | 239.00 | 239.00 | 236.00 | 237.00 | 98.2K |
| 09:40 | 237.00 | 237.00 | 236.00 | 237.00 | 102.4K |
| 09:45 | 237.00 | 238.00 | 237.00 | 238.00 | 7.7K |
| 09:50 | 237.00 | 237.00 | 235.00 | 236.00 | 194.4K |
| 09:55 | 236.00 | 236.00 | 236.00 | 236.00 | 77.7K |
| 10:00 | 236.00 | 237.00 | 236.00 | 237.00 | 3.4K |
| 10:05 | 236.00 | 237.00 | 235.00 | 235.00 | 19.2K |
| 10:10 | 235.00 | 235.00 | 234.00 | 235.00 | 52.6K |
| 10:15 | 234.00 | 235.00 | 234.00 | 235.00 | 6.1K |
| 10:20 | 235.00 | 236.00 | 235.00 | 235.00 | 100.5K |
| 10:25 | 235.00 | 237.00 | 235.00 | 237.00 | 104.6K |
| 10:30 | 236.00 | 237.00 | 236.00 | 236.00 | 37.9K |
| 10:35 | 237.00 | 237.00 | 236.00 | 236.00 | 2.7K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 10.7K |
| 10:45 | 236.00 | 238.00 | 236.00 | 238.00 | 138.6K |
| 10:50 | 238.00 | 240.00 | 238.00 | 239.00 | 122.2K |
| 10:55 | 238.00 | 239.00 | 238.00 | 239.00 | 0.3K |
| 11:00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 11:05 | 239.00 | 239.00 | 238.00 | 239.00 | 1.3K |
| 11:10 | 238.00 | 239.00 | 238.00 | 239.00 | 3.6K |
| 11:15 | 239.00 | 239.00 | 239.00 | 239.00 | 20.8K |
| 11:20 | 239.00 | 240.00 | 238.00 | 238.00 | 69.3K |
| 11:25 | 238.00 | 238.00 | 238.00 | 238.00 | 26.7K |
| 11:30 | 237.00 | 237.00 | 237.00 | 237.00 | 18.9K |
| 12:30 | 236.00 | 237.00 | 236.00 | 237.00 | 208.2K |
| 12:35 | 238.00 | 238.00 | 238.00 | 238.00 | 33.0K |
| 12:40 | 238.00 | 239.00 | 238.00 | 239.00 | 50.9K |
| 12:45 | 238.00 | 238.00 | 237.00 | 237.00 | 20.4K |
| 12:50 | 238.00 | 238.00 | 237.00 | 237.00 | 73.1K |
| 12:55 | 237.00 | 237.00 | 237.00 | 237.00 | 15.8K |
| 13:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 13:05 | 236.00 | 236.00 | 236.00 | 236.00 | 1.7K |
| 13:10 | 236.00 | 237.00 | 236.00 | 236.00 | 2.2K |
| 13:15 | 236.00 | 236.00 | 236.00 | 236.00 | 17.3K |
| 13:20 | 236.00 | 236.00 | 235.00 | 235.00 | 95.7K |
| 13:25 | 235.00 | 236.00 | 234.00 | 235.00 | 54.2K |
| 13:30 | 234.00 | 235.00 | 234.00 | 234.00 | 1.4K |
| 13:35 | 235.00 | 235.00 | 233.00 | 233.00 | 74.4K |
| 13:40 | 233.00 | 233.00 | 233.00 | 233.00 | 12.5K |
| 13:45 | 233.00 | 234.00 | 232.00 | 232.00 | 34.8K |
| 13:50 | 233.00 | 234.00 | 233.00 | 234.00 | 102.8K |
| 13:55 | 234.00 | 234.00 | 234.00 | 234.00 | 3.0K |
| 14:00 | 234.00 | 234.00 | 233.00 | 233.00 | 55.4K |
| 14:05 | 233.00 | 233.00 | 233.00 | 233.00 | 58.0K |
| 14:10 | 233.00 | 234.00 | 233.00 | 233.00 | 16.9K |
| 14:15 | 233.00 | 233.00 | 233.00 | 233.00 | 1.5K |
| 14:20 | 233.00 | 234.00 | 233.00 | 233.00 | 37.6K |
| 14:25 | 233.00 | 234.00 | 233.00 | 233.00 | 33.1K |
| 14:30 | 233.00 | 233.00 | 233.00 | 233.00 | 2.5K |
| 14:35 | 233.00 | 233.00 | 233.00 | 233.00 | 15.9K |
| 14:40 | 233.00 | 233.00 | 233.00 | 233.00 | 5.6K |
| 14:45 | 233.00 | 234.00 | 233.00 | 233.00 | 12.2K |
| 14:50 | 233.00 | 233.00 | 233.00 | 233.00 | 14.7K |
| 14:55 | 233.00 | 234.00 | 233.00 | 233.00 | 4.5K |
| 15:00 | 234.00 | 234.00 | 233.00 | 233.00 | 49.1K |
| 15:05 | 234.00 | 234.00 | 233.00 | 233.00 | 1.3K |
| 15:10 | 233.00 | 234.00 | 233.00 | 233.00 | 35.1K |
| 15:15 | 234.00 | 234.00 | 233.00 | 234.00 | 8.7K |
| 15:20 | 234.00 | 235.00 | 233.00 | 235.00 | 68.4K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 343.6K |