2,815.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,880.00 | 2,907.00 | 2,874.00 | 2,889.00 | 0.0M |
| 2021-12-29 | 2,872.00 | 2,886.00 | 2,857.00 | 2,874.00 | 0.0M |
| 2021-12-28 | 2,840.00 | 2,897.00 | 2,817.00 | 2,887.00 | 0.1M |
| 2021-12-27 | 2,781.00 | 2,828.00 | 2,777.00 | 2,817.00 | 0.0M |
| 2021-12-24 | 2,790.00 | 2,790.00 | 2,772.00 | 2,782.00 | 0.0M |
| 2021-12-23 | 2,755.00 | 2,784.00 | 2,742.00 | 2,776.00 | 0.0M |
| 2021-12-22 | 2,746.00 | 2,751.00 | 2,730.00 | 2,746.00 | 0.0M |
| 2021-12-21 | 2,746.00 | 2,750.00 | 2,720.00 | 2,746.00 | 0.0M |
| 2021-12-20 | 2,750.00 | 2,750.00 | 2,699.00 | 2,709.00 | 0.0M |
| 2021-12-17 | 2,764.00 | 2,787.00 | 2,739.00 | 2,757.00 | 0.0M |
| 2021-12-16 | 2,798.00 | 2,800.00 | 2,774.00 | 2,774.00 | 0.0M |
| 2021-12-15 | 2,760.00 | 2,789.00 | 2,759.00 | 2,779.00 | 0.0M |
| 2021-12-14 | 2,764.00 | 2,770.00 | 2,746.00 | 2,757.00 | 0.0M |
| 2021-12-13 | 2,798.00 | 2,798.00 | 2,758.00 | 2,768.00 | 0.0M |
| 2021-12-10 | 2,785.00 | 2,785.00 | 2,753.00 | 2,770.00 | 0.0M |
| 2021-12-09 | 2,818.00 | 2,826.00 | 2,782.00 | 2,786.00 | 0.0M |
| 2021-12-08 | 2,830.00 | 2,844.00 | 2,813.00 | 2,824.00 | 0.0M |
| 2021-12-07 | 2,777.00 | 2,820.00 | 2,776.00 | 2,819.00 | 0.0M |
| 2021-12-06 | 2,782.00 | 2,794.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2021-12-03 | 2,718.00 | 2,784.00 | 2,718.00 | 2,784.00 | 0.0M |
| 2021-12-02 | 2,707.00 | 2,737.00 | 2,703.00 | 2,708.00 | 0.0M |
| 2021-12-01 | 2,710.00 | 2,737.00 | 2,707.00 | 2,721.00 | 0.0M |
| 2021-11-30 | 2,779.00 | 2,805.00 | 2,732.00 | 2,736.00 | 0.1M |
| 2021-11-29 | 2,769.00 | 2,788.00 | 2,733.00 | 2,745.00 | 0.0M |
| 2021-11-26 | 2,835.00 | 2,835.00 | 2,808.00 | 2,819.00 | 0.0M |
| 2021-11-25 | 2,852.00 | 2,852.00 | 2,822.00 | 2,830.00 | 0.0M |
| 2021-11-24 | 2,842.00 | 2,851.00 | 2,807.00 | 2,832.00 | 0.0M |
| 2021-11-22 | 2,906.00 | 2,919.00 | 2,836.00 | 2,844.00 | 0.0M |
| 2021-11-19 | 2,863.00 | 2,923.00 | 2,863.00 | 2,903.00 | 0.1M |
| 2021-11-18 | 2,871.00 | 2,903.00 | 2,847.00 | 2,858.00 | 0.1M |
| 2021-11-17 | 2,900.00 | 2,923.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2021-11-16 | 2,894.00 | 2,923.00 | 2,883.00 | 2,890.00 | 0.1M |
| 2021-11-15 | 2,850.00 | 2,885.00 | 2,850.00 | 2,885.00 | 0.0M |
| 2021-11-12 | 2,781.00 | 2,840.00 | 2,781.00 | 2,840.00 | 0.1M |
| 2021-11-11 | 2,756.00 | 2,781.00 | 2,746.00 | 2,774.00 | 0.0M |
| 2021-11-10 | 2,775.00 | 2,780.00 | 2,746.00 | 2,756.00 | 0.0M |
| 2021-11-09 | 2,796.00 | 2,797.00 | 2,769.00 | 2,779.00 | 0.0M |
| 2021-11-08 | 2,799.00 | 2,800.00 | 2,780.00 | 2,785.00 | 0.0M |
| 2021-11-05 | 2,827.00 | 2,831.00 | 2,784.00 | 2,787.00 | 0.0M |
| 2021-11-04 | 2,827.00 | 2,850.00 | 2,789.00 | 2,831.00 | 0.1M |
| 2021-11-02 | 2,821.00 | 2,823.00 | 2,770.00 | 2,783.00 | 0.0M |
| 2021-11-01 | 2,791.00 | 2,841.00 | 2,788.00 | 2,837.00 | 0.1M |
| 2021-10-29 | 2,759.00 | 2,770.00 | 2,744.00 | 2,763.00 | 0.0M |
| 2021-10-28 | 2,707.00 | 2,758.00 | 2,700.00 | 2,747.00 | 0.1M |
| 2021-10-27 | 2,710.00 | 2,728.00 | 2,687.00 | 2,728.00 | 0.0M |
| 2021-10-26 | 2,704.00 | 2,704.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2021-10-25 | 2,689.00 | 2,707.00 | 2,674.00 | 2,688.00 | 0.0M |
| 2021-10-22 | 2,711.00 | 2,722.00 | 2,691.00 | 2,700.00 | 0.0M |
| 2021-10-21 | 2,755.00 | 2,755.00 | 2,722.00 | 2,722.00 | 0.0M |
| 2021-10-20 | 2,757.00 | 2,769.00 | 2,743.00 | 2,760.00 | 0.0M |
| 2021-10-19 | 2,765.00 | 2,767.00 | 2,743.00 | 2,757.00 | 0.0M |
| 2021-10-18 | 2,769.00 | 2,769.00 | 2,740.00 | 2,765.00 | 0.0M |
| 2021-10-15 | 2,733.00 | 2,768.00 | 2,723.00 | 2,766.00 | 0.1M |
| 2021-10-14 | 2,723.00 | 2,733.00 | 2,699.00 | 2,732.00 | 0.0M |
| 2021-10-13 | 2,699.00 | 2,726.00 | 2,688.00 | 2,723.00 | 0.0M |
| 2021-10-12 | 2,699.00 | 2,709.00 | 2,688.00 | 2,700.00 | 0.1M |
| 2021-10-11 | 2,655.00 | 2,691.00 | 2,646.00 | 2,691.00 | 0.1M |
| 2021-10-08 | 2,633.00 | 2,654.00 | 2,633.00 | 2,651.00 | 0.0M |
| 2021-10-07 | 2,643.00 | 2,653.00 | 2,603.00 | 2,608.00 | 0.1M |
| 2021-10-06 | 2,613.00 | 2,643.00 | 2,609.00 | 2,626.00 | 0.1M |
| 2021-10-05 | 2,586.00 | 2,618.00 | 2,548.00 | 2,599.00 | 0.1M |
| 2021-10-04 | 2,584.00 | 2,617.00 | 2,580.00 | 2,616.00 | 0.1M |
| 2021-10-01 | 2,576.00 | 2,622.00 | 2,572.00 | 2,584.00 | 0.1M |
| 2021-09-30 | 2,578.00 | 2,611.00 | 2,572.00 | 2,576.00 | 0.1M |
| 2021-09-29 | 2,562.00 | 2,576.00 | 2,529.00 | 2,551.00 | 0.2M |
| 2021-09-28 | 2,631.00 | 2,642.00 | 2,597.00 | 2,630.00 | 0.5M |
| 2021-09-27 | 2,693.00 | 2,699.00 | 2,621.00 | 2,632.00 | 0.3M |
| 2021-09-24 | 2,671.00 | 2,688.00 | 2,660.00 | 2,686.00 | 0.3M |
| 2021-09-22 | 2,690.00 | 2,691.00 | 2,630.00 | 2,633.00 | 0.2M |
| 2021-09-21 | 2,700.00 | 2,707.00 | 2,678.00 | 2,691.00 | 0.2M |
| 2021-09-17 | 2,708.00 | 2,739.00 | 2,689.00 | 2,736.00 | 0.2M |
| 2021-09-16 | 2,725.00 | 2,725.00 | 2,686.00 | 2,698.00 | 0.1M |
| 2021-09-15 | 2,751.00 | 2,751.00 | 2,715.00 | 2,730.00 | 0.1M |
| 2021-09-14 | 2,749.00 | 2,780.00 | 2,739.00 | 2,778.00 | 0.1M |
| 2021-09-13 | 2,720.00 | 2,749.00 | 2,705.00 | 2,749.00 | 0.1M |
| 2021-09-10 | 2,694.00 | 2,729.00 | 2,690.00 | 2,729.00 | 0.1M |
| 2021-09-09 | 2,680.00 | 2,707.00 | 2,678.00 | 2,705.00 | 0.1M |
| 2021-09-08 | 2,700.00 | 2,706.00 | 2,668.00 | 2,690.00 | 0.1M |
| 2021-09-07 | 2,733.00 | 2,738.00 | 2,701.00 | 2,706.00 | 0.1M |
| 2021-09-06 | 2,747.00 | 2,754.00 | 2,715.00 | 2,725.00 | 0.1M |
| 2021-09-03 | 2,692.00 | 2,727.00 | 2,680.00 | 2,720.00 | 0.1M |
| 2021-09-02 | 2,693.00 | 2,698.00 | 2,675.00 | 2,685.00 | 0.0M |
| 2021-09-01 | 2,668.00 | 2,707.00 | 2,668.00 | 2,684.00 | 0.1M |
| 2021-08-31 | 2,628.00 | 2,667.00 | 2,620.00 | 2,656.00 | 0.1M |
| 2021-08-30 | 2,590.00 | 2,625.00 | 2,590.00 | 2,625.00 | 0.0M |
| 2021-08-27 | 2,584.00 | 2,596.00 | 2,584.00 | 2,592.00 | 0.0M |
| 2021-08-26 | 2,595.00 | 2,608.00 | 2,583.00 | 2,596.00 | 0.0M |
| 2021-08-25 | 2,618.00 | 2,623.00 | 2,590.00 | 2,598.00 | 0.0M |
| 2021-08-24 | 2,597.00 | 2,608.00 | 2,581.00 | 2,608.00 | 0.0M |
| 2021-08-23 | 2,586.00 | 2,620.00 | 2,586.00 | 2,599.00 | 0.0M |
| 2021-08-20 | 2,589.00 | 2,615.00 | 2,550.00 | 2,557.00 | 0.0M |
| 2021-08-19 | 2,600.00 | 2,612.00 | 2,589.00 | 2,597.00 | 0.0M |
| 2021-08-18 | 2,566.00 | 2,626.00 | 2,560.00 | 2,625.00 | 0.1M |
| 2021-08-17 | 2,557.00 | 2,571.00 | 2,555.00 | 2,566.00 | 0.0M |
| 2021-08-16 | 2,578.00 | 2,579.00 | 2,555.00 | 2,577.00 | 0.1M |
| 2021-08-13 | 2,572.00 | 2,586.00 | 2,557.00 | 2,586.00 | 0.1M |
| 2021-08-12 | 2,546.00 | 2,581.00 | 2,545.00 | 2,578.00 | 0.0M |
| 2021-08-11 | 2,561.00 | 2,565.00 | 2,538.00 | 2,545.00 | 0.0M |
| 2021-08-10 | 2,562.00 | 2,580.00 | 2,533.00 | 2,561.00 | 0.1M |
| 2021-08-06 | 2,547.00 | 2,553.00 | 2,524.00 | 2,533.00 | 0.0M |
| 2021-08-05 | 2,567.00 | 2,577.00 | 2,544.00 | 2,547.00 | 0.0M |
| 2021-08-04 | 2,590.00 | 2,600.00 | 2,545.00 | 2,549.00 | 0.0M |
| 2021-08-03 | 2,636.00 | 2,637.00 | 2,588.00 | 2,590.00 | 0.0M |
| 2021-08-02 | 2,613.00 | 2,649.00 | 2,602.00 | 2,649.00 | 0.0M |
| 2021-07-30 | 2,584.00 | 2,598.00 | 2,580.00 | 2,593.00 | 0.0M |
| 2021-07-29 | 2,591.00 | 2,607.00 | 2,576.00 | 2,607.00 | 0.0M |
| 2021-07-28 | 2,617.00 | 2,618.00 | 2,581.00 | 2,591.00 | 0.0M |
| 2021-07-27 | 2,605.00 | 2,623.00 | 2,596.00 | 2,617.00 | 0.0M |
| 2021-07-26 | 2,600.00 | 2,601.00 | 2,574.00 | 2,587.00 | 0.0M |
| 2021-07-21 | 2,545.00 | 2,570.00 | 2,535.00 | 2,562.00 | 0.0M |
| 2021-07-20 | 2,523.00 | 2,532.00 | 2,503.00 | 2,525.00 | 0.0M |
| 2021-07-19 | 2,537.00 | 2,567.00 | 2,529.00 | 2,549.00 | 0.0M |
| 2021-07-16 | 2,540.00 | 2,563.00 | 2,531.00 | 2,556.00 | 0.0M |
| 2021-07-15 | 2,600.00 | 2,600.00 | 2,546.00 | 2,554.00 | 0.0M |
| 2021-07-14 | 2,592.00 | 2,640.00 | 2,574.00 | 2,611.00 | 0.0M |
| 2021-07-13 | 2,581.00 | 2,608.00 | 2,581.00 | 2,608.00 | 0.1M |
| 2021-07-12 | 2,517.00 | 2,571.00 | 2,516.00 | 2,567.00 | 0.1M |
| 2021-07-09 | 2,467.00 | 2,505.00 | 2,443.00 | 2,497.00 | 0.1M |
| 2021-07-08 | 2,505.00 | 2,516.00 | 2,492.00 | 2,504.00 | 0.0M |
| 2021-07-07 | 2,480.00 | 2,517.00 | 2,477.00 | 2,517.00 | 0.0M |
| 2021-07-06 | 2,516.00 | 2,516.00 | 2,480.00 | 2,497.00 | 0.0M |
| 2021-07-05 | 2,537.00 | 2,546.00 | 2,508.00 | 2,512.00 | 0.0M |
| 2021-07-02 | 2,532.00 | 2,545.00 | 2,508.00 | 2,538.00 | 0.0M |
| 2021-07-01 | 2,520.00 | 2,549.00 | 2,492.00 | 2,498.00 | 0.1M |
| 2021-06-30 | 2,480.00 | 2,505.00 | 2,478.00 | 2,492.00 | 0.1M |
| 2021-06-29 | 2,432.00 | 2,450.00 | 2,420.00 | 2,450.00 | 0.0M |
| 2021-06-28 | 2,437.00 | 2,447.00 | 2,418.00 | 2,446.00 | 0.0M |
| 2021-06-25 | 2,418.00 | 2,425.00 | 2,401.00 | 2,420.00 | 0.0M |
| 2021-06-24 | 2,400.00 | 2,410.00 | 2,389.00 | 2,409.00 | 0.0M |
| 2021-06-23 | 2,355.00 | 2,422.00 | 2,349.00 | 2,395.00 | 0.1M |
| 2021-06-22 | 2,359.00 | 2,367.00 | 2,350.00 | 2,362.00 | 0.0M |
| 2021-06-21 | 2,330.00 | 2,331.00 | 2,312.00 | 2,327.00 | 0.1M |
| 2021-06-18 | 2,351.00 | 2,361.00 | 2,343.00 | 2,356.00 | 0.0M |
| 2021-06-17 | 2,363.00 | 2,363.00 | 2,340.00 | 2,343.00 | 0.0M |
| 2021-06-16 | 2,351.00 | 2,367.00 | 2,341.00 | 2,367.00 | 0.0M |
| 2021-06-15 | 2,349.00 | 2,360.00 | 2,344.00 | 2,348.00 | 0.0M |
| 2021-06-14 | 2,359.00 | 2,366.00 | 2,339.00 | 2,349.00 | 0.0M |
| 2021-06-11 | 2,350.00 | 2,365.00 | 2,333.00 | 2,360.00 | 0.0M |
| 2021-06-10 | 2,339.00 | 2,354.00 | 2,335.00 | 2,345.00 | 0.0M |
| 2021-06-09 | 2,357.00 | 2,371.00 | 2,349.00 | 2,353.00 | 0.0M |
| 2021-06-08 | 2,340.00 | 2,364.00 | 2,340.00 | 2,356.00 | 0.0M |
| 2021-06-07 | 2,352.00 | 2,362.00 | 2,340.00 | 2,344.00 | 0.0M |
| 2021-06-04 | 2,367.00 | 2,367.00 | 2,340.00 | 2,351.00 | 0.0M |
| 2021-06-03 | 2,349.00 | 2,369.00 | 2,339.00 | 2,369.00 | 0.0M |
| 2021-06-02 | 2,360.00 | 2,360.00 | 2,335.00 | 2,349.00 | 0.1M |
| 2021-06-01 | 2,357.00 | 2,374.00 | 2,348.00 | 2,372.00 | 0.1M |
| 2021-05-31 | 2,379.00 | 2,385.00 | 2,345.00 | 2,351.00 | 0.1M |
| 2021-05-28 | 2,368.00 | 2,369.00 | 2,355.00 | 2,369.00 | 0.1M |
| 2021-05-27 | 2,325.00 | 2,352.00 | 2,323.00 | 2,347.00 | 0.1M |
| 2021-05-26 | 2,340.00 | 2,345.00 | 2,318.00 | 2,334.00 | 0.0M |
| 2021-05-25 | 2,351.00 | 2,365.00 | 2,347.00 | 2,354.00 | 0.0M |
| 2021-05-24 | 2,329.00 | 2,367.00 | 2,324.00 | 2,365.00 | 0.0M |
| 2021-05-21 | 2,333.00 | 2,367.00 | 2,316.00 | 2,364.00 | 0.1M |
| 2021-05-20 | 2,324.00 | 2,343.00 | 2,319.00 | 2,339.00 | 0.0M |
| 2021-05-19 | 2,288.00 | 2,324.00 | 2,286.00 | 2,324.00 | 0.0M |
| 2021-05-18 | 2,300.00 | 2,313.00 | 2,285.00 | 2,313.00 | 0.0M |
| 2021-05-17 | 2,309.00 | 2,311.00 | 2,285.00 | 2,298.00 | 0.1M |
| 2021-05-14 | 2,264.00 | 2,307.00 | 2,253.00 | 2,296.00 | 0.0M |
| 2021-05-13 | 2,260.00 | 2,277.00 | 2,234.00 | 2,243.00 | 0.1M |
| 2021-05-12 | 2,288.00 | 2,314.00 | 2,265.00 | 2,280.00 | 0.1M |
| 2021-05-11 | 2,245.00 | 2,313.00 | 2,244.00 | 2,290.00 | 0.1M |
| 2021-05-10 | 2,210.00 | 2,250.00 | 2,199.00 | 2,245.00 | 0.1M |
| 2021-05-07 | 2,195.00 | 2,211.00 | 2,187.00 | 2,199.00 | 0.0M |
| 2021-05-06 | 2,169.00 | 2,196.00 | 2,164.00 | 2,182.00 | 0.0M |
| 2021-04-30 | 2,156.00 | 2,179.00 | 2,154.00 | 2,169.00 | 0.1M |
| 2021-04-28 | 2,159.00 | 2,172.00 | 2,140.00 | 2,156.00 | 0.1M |
| 2021-04-27 | 2,142.00 | 2,160.00 | 2,131.00 | 2,151.00 | 0.0M |
| 2021-04-26 | 2,155.00 | 2,155.00 | 2,128.00 | 2,138.00 | 0.0M |
| 2021-04-23 | 2,170.00 | 2,170.00 | 2,153.00 | 2,157.00 | 0.0M |
| 2021-04-22 | 2,182.00 | 2,191.00 | 2,170.00 | 2,174.00 | 0.1M |
| 2021-04-21 | 2,178.00 | 2,190.00 | 2,170.00 | 2,182.00 | 0.1M |
| 2021-04-20 | 2,179.00 | 2,206.00 | 2,162.00 | 2,193.00 | 0.1M |
| 2021-04-19 | 2,152.00 | 2,192.00 | 2,145.00 | 2,189.00 | 0.1M |
| 2021-04-16 | 2,183.00 | 2,191.00 | 2,155.00 | 2,155.00 | 0.1M |
| 2021-04-15 | 2,200.00 | 2,206.00 | 2,183.00 | 2,183.00 | 0.0M |
| 2021-04-14 | 2,192.00 | 2,208.00 | 2,185.00 | 2,198.00 | 0.1M |
| 2021-04-13 | 2,200.00 | 2,209.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2021-04-12 | 2,188.00 | 2,207.00 | 2,177.00 | 2,187.00 | 0.0M |
| 2021-04-09 | 2,182.00 | 2,203.00 | 2,172.00 | 2,179.00 | 0.1M |
| 2021-04-08 | 2,202.00 | 2,215.00 | 2,182.00 | 2,182.00 | 0.1M |
| 2021-04-07 | 2,187.00 | 2,218.00 | 2,187.00 | 2,217.00 | 0.0M |
| 2021-04-06 | 2,192.00 | 2,216.00 | 2,180.00 | 2,187.00 | 0.1M |
| 2021-04-05 | 2,189.00 | 2,218.00 | 2,187.00 | 2,207.00 | 0.0M |
| 2021-04-02 | 2,204.00 | 2,213.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2021-04-01 | 2,179.00 | 2,213.00 | 2,172.00 | 2,189.00 | 0.1M |
| 2021-03-31 | 2,208.00 | 2,236.00 | 2,180.00 | 2,180.00 | 0.1M |
| 2021-03-30 | 2,238.00 | 2,240.00 | 2,211.00 | 2,223.00 | 0.1M |
| 2021-03-29 | 2,292.00 | 2,294.00 | 2,254.00 | 2,272.00 | 0.3M |
| 2021-03-26 | 2,285.00 | 2,287.00 | 2,260.00 | 2,269.00 | 0.2M |
| 2021-03-25 | 2,255.00 | 2,287.00 | 2,246.00 | 2,274.00 | 0.1M |
| 2021-03-24 | 2,262.00 | 2,272.00 | 2,226.00 | 2,228.00 | 0.1M |
| 2021-03-23 | 2,318.00 | 2,321.00 | 2,276.00 | 2,276.00 | 0.1M |
| 2021-03-22 | 2,322.00 | 2,341.00 | 2,303.00 | 2,316.00 | 0.1M |
| 2021-03-19 | 2,302.00 | 2,354.00 | 2,276.00 | 2,349.00 | 0.1M |
| 2021-03-18 | 2,306.00 | 2,311.00 | 2,288.00 | 2,294.00 | 0.1M |
| 2021-03-17 | 2,266.00 | 2,305.00 | 2,261.00 | 2,305.00 | 0.1M |
| 2021-03-16 | 2,222.00 | 2,266.00 | 2,222.00 | 2,264.00 | 0.1M |
| 2021-03-15 | 2,182.00 | 2,215.00 | 2,175.00 | 2,214.00 | 0.1M |
| 2021-03-12 | 2,169.00 | 2,173.00 | 2,153.00 | 2,165.00 | 0.1M |
| 2021-03-11 | 2,173.00 | 2,184.00 | 2,168.00 | 2,170.00 | 0.1M |
| 2021-03-10 | 2,181.00 | 2,193.00 | 2,169.00 | 2,176.00 | 0.1M |
| 2021-03-09 | 2,168.00 | 2,188.00 | 2,163.00 | 2,171.00 | 0.1M |
| 2021-03-08 | 2,157.00 | 2,173.00 | 2,152.00 | 2,157.00 | 0.1M |
| 2021-03-05 | 2,118.00 | 2,147.00 | 2,115.00 | 2,147.00 | 0.1M |
| 2021-03-04 | 2,104.00 | 2,130.00 | 2,103.00 | 2,129.00 | 0.0M |
| 2021-03-03 | 2,120.00 | 2,123.00 | 2,103.00 | 2,115.00 | 0.1M |
| 2021-03-02 | 2,133.00 | 2,138.00 | 2,121.00 | 2,129.00 | 0.0M |
| 2021-03-01 | 2,104.00 | 2,134.00 | 2,104.00 | 2,134.00 | 0.0M |
| 2021-02-26 | 2,115.00 | 2,119.00 | 2,089.00 | 2,089.00 | 0.1M |
| 2021-02-25 | 2,135.00 | 2,135.00 | 2,117.00 | 2,124.00 | 0.0M |
| 2021-02-24 | 2,129.00 | 2,138.00 | 2,116.00 | 2,121.00 | 0.0M |
| 2021-02-22 | 2,125.00 | 2,140.00 | 2,125.00 | 2,127.00 | 0.0M |
| 2021-02-19 | 2,115.00 | 2,121.00 | 2,110.00 | 2,117.00 | 0.0M |
| 2021-02-18 | 2,137.00 | 2,142.00 | 2,122.00 | 2,124.00 | 0.0M |
| 2021-02-17 | 2,125.00 | 2,149.00 | 2,120.00 | 2,141.00 | 0.0M |
| 2021-02-16 | 2,147.00 | 2,154.00 | 2,120.00 | 2,126.00 | 0.0M |
| 2021-02-15 | 2,128.00 | 2,144.00 | 2,115.00 | 2,140.00 | 0.0M |
| 2021-02-12 | 2,116.00 | 2,124.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-02-10 | 2,111.00 | 2,120.00 | 2,098.00 | 2,109.00 | 0.0M |
| 2021-02-09 | 2,093.00 | 2,108.00 | 2,087.00 | 2,108.00 | 0.0M |
| 2021-02-08 | 2,075.00 | 2,099.00 | 2,075.00 | 2,099.00 | 0.1M |
| 2021-02-05 | 2,077.00 | 2,085.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2021-02-04 | 2,064.00 | 2,087.00 | 2,056.00 | 2,087.00 | 0.0M |
| 2021-02-03 | 2,070.00 | 2,086.00 | 2,056.00 | 2,057.00 | 0.0M |
| 2021-02-02 | 2,034.00 | 2,066.00 | 2,034.00 | 2,066.00 | 0.0M |
| 2021-02-01 | 2,030.00 | 2,044.00 | 2,026.00 | 2,030.00 | 0.0M |
| 2021-01-29 | 2,044.00 | 2,052.00 | 2,025.00 | 2,031.00 | 0.1M |
| 2021-01-28 | 2,016.00 | 2,048.00 | 2,010.00 | 2,044.00 | 0.1M |
| 2021-01-27 | 2,010.00 | 2,014.00 | 2,006.00 | 2,013.00 | 0.0M |
| 2021-01-26 | 2,012.00 | 2,015.00 | 2,002.00 | 2,002.00 | 0.1M |
| 2021-01-25 | 2,026.00 | 2,030.00 | 2,007.00 | 2,012.00 | 0.1M |
| 2021-01-22 | 2,020.00 | 2,035.00 | 2,013.00 | 2,017.00 | 0.1M |
| 2021-01-21 | 2,047.00 | 2,047.00 | 2,023.00 | 2,027.00 | 0.0M |
| 2021-01-20 | 2,035.00 | 2,044.00 | 2,023.00 | 2,033.00 | 0.0M |
| 2021-01-19 | 2,058.00 | 2,063.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2021-01-18 | 2,050.00 | 2,052.00 | 2,036.00 | 2,046.00 | 0.0M |
| 2021-01-15 | 2,075.00 | 2,075.00 | 2,038.00 | 2,038.00 | 0.1M |
| 2021-01-14 | 2,069.00 | 2,082.00 | 2,065.00 | 2,068.00 | 0.0M |
| 2021-01-13 | 2,069.00 | 2,073.00 | 2,064.00 | 2,069.00 | 0.0M |
| 2021-01-12 | 2,062.00 | 2,075.00 | 2,039.00 | 2,075.00 | 0.1M |
| 2021-01-08 | 2,071.00 | 2,088.00 | 2,063.00 | 2,073.00 | 0.1M |
| 2021-01-07 | 2,080.00 | 2,088.00 | 2,059.00 | 2,060.00 | 0.0M |
| 2021-01-06 | 2,045.00 | 2,064.00 | 2,045.00 | 2,058.00 | 0.0M |
| 2021-01-05 | 2,078.00 | 2,078.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-01-04 | 2,098.00 | 2,098.00 | 2,061.00 | 2,068.00 | 0.0M |