最終更新: 2025-10-03
時間 始値 高値 安値 終値 出来高
09:00 3,228.00 3,241.00 3,227.00 3,237.00 57.9K
09:05 3,236.00 3,236.00 3,226.00 3,226.00 8.4K
09:10 3,226.00 3,233.00 3,226.00 3,233.00 8.3K
09:15 3,232.00 3,235.00 3,228.00 3,228.00 13.5K
09:20 3,229.00 3,232.00 3,225.00 3,225.00 12.8K
09:25 3,225.00 3,225.00 3,220.00 3,222.00 11.3K
09:30 3,222.00 3,227.00 3,221.00 3,222.00 8.9K
09:35 3,222.00 3,224.00 3,221.00 3,224.00 4.4K
09:40 3,222.00 3,222.00 3,213.00 3,213.00 7.1K
09:45 3,213.00 3,213.00 3,207.00 3,208.00 7.6K
09:50 3,207.00 3,213.00 3,207.00 3,211.00 5.2K
09:55 3,211.00 3,212.00 3,209.00 3,211.00 8.6K
10:00 3,211.00 3,211.00 3,209.00 3,211.00 4.0K
10:05 3,211.00 3,218.00 3,211.00 3,217.00 6.6K
10:10 3,218.00 3,223.00 3,218.00 3,223.00 10.5K
10:15 3,224.00 3,224.00 3,222.00 3,223.00 3.5K
10:20 3,223.00 3,223.00 3,221.00 3,222.00 3.8K
10:25 3,221.00 3,223.00 3,221.00 3,221.00 6.1K
10:30 3,220.00 3,221.00 3,220.00 3,221.00 1.0K
10:35 3,220.00 3,220.00 3,220.00 3,220.00 5.6K
10:40 3,220.00 3,221.00 3,218.00 3,220.00 11.7K
10:45 3,220.00 3,221.00 3,217.00 3,221.00 3.3K
10:50 3,221.00 3,222.00 3,218.00 3,220.00 4.9K
10:55 3,219.00 3,222.00 3,218.00 3,218.00 8.6K
11:00 3,217.00 3,217.00 3,214.00 3,214.00 3.2K
11:05 3,214.00 3,218.00 3,213.00 3,218.00 7.0K
11:10 3,218.00 3,219.00 3,215.00 3,216.00 12.5K
11:15 3,215.00 3,216.00 3,210.00 3,214.00 12.1K
11:20 3,215.00 3,215.00 3,213.00 3,213.00 4.4K
11:25 3,214.00 3,214.00 3,210.00 3,210.00 8.5K
11:30 3,212.00 3,212.00 3,212.00 3,212.00 1.2K
12:30 3,209.00 3,213.00 3,209.00 3,210.00 34.0K
12:35 3,211.00 3,213.00 3,210.00 3,213.00 9.6K
12:40 3,212.00 3,214.00 3,211.00 3,214.00 7.6K
12:45 3,214.00 3,214.00 3,213.00 3,213.00 2.8K
12:50 3,213.00 3,214.00 3,212.00 3,213.00 10.8K
12:55 3,213.00 3,213.00 3,206.00 3,208.00 17.0K
13:00 3,207.00 3,208.00 3,207.00 3,208.00 3.9K
13:05 3,208.00 3,212.00 3,208.00 3,212.00 6.8K
13:10 3,211.00 3,213.00 3,211.00 3,213.00 4.2K
13:15 3,213.00 3,214.00 3,212.00 3,213.00 8.5K
13:20 3,213.00 3,215.00 3,213.00 3,213.00 11.8K
13:25 3,214.00 3,214.00 3,213.00 3,214.00 2.4K
13:30 3,213.00 3,214.00 3,213.00 3,213.00 6.2K
13:35 3,212.00 3,216.00 3,212.00 3,216.00 11.8K
13:40 3,215.00 3,216.00 3,213.00 3,213.00 7.5K
13:45 3,213.00 3,213.00 3,211.00 3,211.00 4.3K
13:50 3,211.00 3,212.00 3,210.00 3,212.00 4.9K
13:55 3,211.00 3,212.00 3,211.00 3,212.00 5.6K
14:00 3,212.00 3,215.00 3,211.00 3,213.00 11.5K
14:05 3,214.00 3,214.00 3,213.00 3,214.00 7.5K
14:10 3,213.00 3,213.00 3,210.00 3,211.00 7.1K
14:15 3,210.00 3,211.00 3,209.00 3,211.00 6.6K
14:20 3,210.00 3,211.00 3,209.00 3,210.00 10.7K
14:25 3,210.00 3,210.00 3,209.00 3,210.00 5.3K
14:30 3,210.00 3,210.00 3,209.00 3,209.00 5.8K
14:35 3,210.00 3,211.00 3,209.00 3,210.00 9.6K
14:40 3,210.00 3,210.00 3,210.00 3,210.00 0.4K
14:45 3,210.00 3,210.00 3,204.00 3,204.00 19.4K
14:50 3,205.00 3,206.00 3,203.00 3,205.00 10.7K
14:55 3,204.00 3,208.00 3,204.00 3,207.00 16.6K
15:00 3,207.00 3,208.00 3,206.00 3,206.00 8.7K
15:05 3,206.00 3,208.00 3,206.00 3,208.00 7.9K
15:10 3,207.00 3,208.00 3,206.00 3,206.00 16.9K
15:15 3,206.00 3,208.00 3,205.00 3,205.00 24.9K
15:20 3,205.00 3,209.00 3,205.00 3,208.00 21.8K
15:30 3,213.00 3,213.00 3,213.00 3,213.00 297.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし