3,277.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,159.00 | 3,177.00 | 3,159.00 | 3,171.00 | 120.9K |
| 09:05 | 3,168.00 | 3,184.00 | 3,163.00 | 3,182.00 | 39.4K |
| 09:10 | 3,183.00 | 3,198.00 | 3,182.00 | 3,197.00 | 39.2K |
| 09:15 | 3,193.00 | 3,199.00 | 3,191.00 | 3,199.00 | 29.9K |
| 09:20 | 3,195.00 | 3,196.00 | 3,191.00 | 3,195.00 | 30.7K |
| 09:25 | 3,195.00 | 3,199.00 | 3,195.00 | 3,198.00 | 12.9K |
| 09:30 | 3,198.00 | 3,209.00 | 3,198.00 | 3,205.00 | 44.5K |
| 09:35 | 3,205.00 | 3,206.00 | 3,197.00 | 3,197.00 | 20.2K |
| 09:40 | 3,198.00 | 3,198.00 | 3,192.00 | 3,193.00 | 19.3K |
| 09:45 | 3,194.00 | 3,204.00 | 3,194.00 | 3,200.00 | 20.0K |
| 09:50 | 3,200.00 | 3,204.00 | 3,199.00 | 3,199.00 | 14.0K |
| 09:55 | 3,198.00 | 3,203.00 | 3,197.00 | 3,200.00 | 20.7K |
| 10:00 | 3,201.00 | 3,203.00 | 3,201.00 | 3,202.00 | 7.9K |
| 10:05 | 3,203.00 | 3,207.00 | 3,203.00 | 3,206.00 | 14.4K |
| 10:10 | 3,205.00 | 3,208.00 | 3,203.00 | 3,205.00 | 10.6K |
| 10:15 | 3,207.00 | 3,208.00 | 3,204.00 | 3,204.00 | 10.8K |
| 10:20 | 3,203.00 | 3,203.00 | 3,202.00 | 3,202.00 | 8.7K |
| 10:25 | 3,203.00 | 3,203.00 | 3,196.00 | 3,199.00 | 24.9K |
| 10:30 | 3,200.00 | 3,203.00 | 3,199.00 | 3,201.00 | 24.8K |
| 10:35 | 3,201.00 | 3,202.00 | 3,200.00 | 3,201.00 | 18.2K |
| 10:40 | 3,200.00 | 3,205.00 | 3,200.00 | 3,203.00 | 12.7K |
| 10:45 | 3,203.00 | 3,207.00 | 3,203.00 | 3,207.00 | 7.8K |
| 10:50 | 3,208.00 | 3,215.00 | 3,207.00 | 3,215.00 | 38.5K |
| 10:55 | 3,216.00 | 3,217.00 | 3,213.00 | 3,213.00 | 14.8K |
| 11:00 | 3,214.00 | 3,219.00 | 3,214.00 | 3,217.00 | 16.9K |
| 11:05 | 3,216.00 | 3,223.00 | 3,216.00 | 3,220.00 | 15.0K |
| 11:10 | 3,223.00 | 3,227.00 | 3,223.00 | 3,225.00 | 16.6K |
| 11:15 | 3,225.00 | 3,226.00 | 3,222.00 | 3,224.00 | 7.2K |
| 11:20 | 3,224.00 | 3,225.00 | 3,222.00 | 3,223.00 | 9.1K |
| 11:25 | 3,224.00 | 3,229.00 | 3,224.00 | 3,229.00 | 14.5K |
| 11:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.5K |
| 12:30 | 3,231.00 | 3,231.00 | 3,222.00 | 3,228.00 | 52.5K |
| 12:35 | 3,229.00 | 3,233.00 | 3,228.00 | 3,232.00 | 19.7K |
| 12:40 | 3,232.00 | 3,233.00 | 3,223.00 | 3,226.00 | 22.6K |
| 12:45 | 3,224.00 | 3,229.00 | 3,224.00 | 3,227.00 | 13.6K |
| 12:50 | 3,227.00 | 3,228.00 | 3,226.00 | 3,228.00 | 11.1K |
| 12:55 | 3,228.00 | 3,229.00 | 3,227.00 | 3,228.00 | 12.1K |
| 13:00 | 3,228.00 | 3,228.00 | 3,224.00 | 3,226.00 | 9.9K |
| 13:05 | 3,227.00 | 3,230.00 | 3,226.00 | 3,229.00 | 12.0K |
| 13:10 | 3,229.00 | 3,235.00 | 3,228.00 | 3,233.00 | 25.6K |
| 13:15 | 3,232.00 | 3,232.00 | 3,229.00 | 3,230.00 | 8.9K |
| 13:20 | 3,230.00 | 3,230.00 | 3,225.00 | 3,226.00 | 19.9K |
| 13:25 | 3,227.00 | 3,228.00 | 3,226.00 | 3,227.00 | 5.7K |
| 13:30 | 3,227.00 | 3,234.00 | 3,227.00 | 3,231.00 | 19.4K |
| 13:35 | 3,231.00 | 3,235.00 | 3,231.00 | 3,234.00 | 12.6K |
| 13:40 | 3,234.00 | 3,235.00 | 3,232.00 | 3,232.00 | 12.4K |
| 13:45 | 3,233.00 | 3,233.00 | 3,230.00 | 3,231.00 | 6.1K |
| 13:50 | 3,231.00 | 3,231.00 | 3,229.00 | 3,230.00 | 11.5K |
| 13:55 | 3,230.00 | 3,230.00 | 3,227.00 | 3,229.00 | 3.8K |
| 14:00 | 3,229.00 | 3,231.00 | 3,228.00 | 3,230.00 | 13.9K |
| 14:05 | 3,230.00 | 3,230.00 | 3,229.00 | 3,229.00 | 5.1K |
| 14:10 | 3,229.00 | 3,238.00 | 3,229.00 | 3,236.00 | 26.2K |
| 14:15 | 3,236.00 | 3,236.00 | 3,234.00 | 3,234.00 | 10.3K |
| 14:20 | 3,234.00 | 3,234.00 | 3,233.00 | 3,234.00 | 5.9K |
| 14:25 | 3,234.00 | 3,236.00 | 3,233.00 | 3,236.00 | 8.2K |
| 14:30 | 3,236.00 | 3,240.00 | 3,236.00 | 3,240.00 | 15.8K |
| 14:35 | 3,240.00 | 3,243.00 | 3,239.00 | 3,243.00 | 20.4K |
| 14:40 | 3,243.00 | 3,245.00 | 3,241.00 | 3,244.00 | 21.0K |
| 14:45 | 3,244.00 | 3,247.00 | 3,244.00 | 3,247.00 | 15.3K |
| 14:50 | 3,247.00 | 3,250.00 | 3,243.00 | 3,244.00 | 18.6K |
| 14:55 | 3,245.00 | 3,245.00 | 3,241.00 | 3,241.00 | 20.6K |
| 15:00 | 3,242.00 | 3,242.00 | 3,238.00 | 3,239.00 | 40.5K |
| 15:05 | 3,235.00 | 3,235.00 | 3,232.00 | 3,233.00 | 18.8K |
| 15:10 | 3,232.00 | 3,232.00 | 3,224.00 | 3,224.00 | 32.1K |
| 15:15 | 3,224.00 | 3,227.00 | 3,222.00 | 3,223.00 | 35.4K |
| 15:20 | 3,224.00 | 3,225.00 | 3,220.00 | 3,220.00 | 30.1K |
| 15:30 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 437.1K |