Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,829.50 2,844.00 2,829.50 2,834.00 118.1K
09:05 2,833.50 2,841.00 2,833.50 2,837.00 12.7K
09:10 2,836.50 2,838.00 2,835.00 2,835.50 6.5K
09:15 2,836.50 2,838.00 2,829.00 2,831.50 10.6K
09:20 2,831.50 2,836.50 2,829.50 2,836.50 20.9K
09:25 2,837.00 2,838.50 2,834.50 2,836.00 18.3K
09:30 2,836.00 2,842.00 2,834.50 2,838.50 23.5K
09:35 2,838.50 2,841.00 2,836.00 2,841.00 12.2K
09:40 2,840.50 2,841.50 2,839.50 2,841.50 2.9K
09:45 2,841.00 2,844.00 2,840.00 2,841.00 20.3K
09:50 2,840.00 2,840.00 2,835.50 2,836.50 18.1K
09:55 2,839.00 2,840.00 2,839.00 2,840.00 3.7K
10:00 2,839.00 2,839.00 2,836.00 2,838.50 7.6K
10:05 2,838.50 2,839.50 2,836.50 2,839.50 5.9K
10:10 2,838.50 2,840.50 2,838.50 2,839.00 4.7K
10:15 2,837.00 2,839.50 2,836.00 2,838.50 12.2K
10:20 2,839.00 2,839.00 2,836.00 2,837.50 6.5K
10:25 2,838.50 2,848.50 2,838.50 2,848.50 31.3K
10:30 2,848.00 2,848.50 2,845.50 2,846.50 8.7K
10:35 2,847.00 2,849.50 2,846.00 2,846.00 11.9K
10:40 2,845.50 2,847.50 2,845.00 2,846.50 3.3K
10:45 2,846.00 2,846.00 2,839.50 2,840.50 9.5K
10:50 2,840.00 2,842.00 2,840.00 2,841.00 4.1K
10:55 2,840.50 2,840.50 2,837.00 2,837.00 8.5K
11:00 2,837.00 2,837.00 2,833.00 2,833.00 9.9K
11:05 2,835.00 2,837.00 2,834.00 2,836.50 4.8K
11:10 2,836.50 2,836.50 2,834.50 2,834.50 2.1K
11:15 2,835.50 2,837.50 2,835.00 2,835.00 5.3K
11:20 2,835.00 2,835.50 2,834.00 2,835.00 9.4K
11:25 2,834.50 2,835.50 2,833.50 2,833.50 8.1K
11:30 2,833.00 2,833.00 2,833.00 2,833.00 9.2K
12:30 2,832.00 2,847.50 2,832.00 2,842.50 54.5K
12:35 2,843.00 2,844.00 2,841.50 2,843.00 8.6K
12:40 2,843.00 2,843.50 2,840.00 2,840.50 9.0K
12:45 2,841.00 2,846.50 2,840.50 2,845.00 26.6K
12:50 2,844.50 2,844.50 2,842.00 2,842.50 7.2K
12:55 2,842.50 2,843.50 2,842.00 2,843.50 9.1K
13:00 2,844.00 2,847.50 2,844.00 2,845.00 12.4K
13:05 2,845.50 2,846.00 2,844.50 2,844.50 3.3K
13:10 2,844.50 2,845.50 2,843.50 2,845.00 8.2K
13:15 2,845.00 2,845.00 2,842.50 2,842.50 10.7K
13:20 2,842.00 2,845.50 2,842.00 2,845.50 7.4K
13:25 2,845.50 2,845.50 2,843.00 2,844.50 8.1K
13:30 2,844.50 2,846.50 2,844.00 2,846.50 5.5K
13:35 2,845.50 2,846.00 2,844.00 2,844.00 12.3K
13:40 2,844.50 2,846.00 2,842.50 2,846.00 6.8K
13:45 2,846.00 2,846.00 2,844.50 2,846.00 4.5K
13:50 2,847.00 2,849.00 2,847.00 2,849.00 5.9K
13:55 2,848.00 2,849.50 2,847.50 2,849.00 12.6K
14:00 2,849.00 2,851.00 2,847.50 2,847.50 24.7K
14:05 2,847.50 2,848.50 2,847.00 2,847.50 11.0K
14:10 2,848.50 2,849.50 2,847.00 2,848.50 12.3K
14:15 2,848.50 2,850.50 2,848.50 2,850.50 6.8K
14:20 2,851.00 2,851.50 2,850.50 2,850.50 6.9K
14:25 2,850.50 2,852.50 2,850.00 2,852.50 12.4K
14:30 2,853.00 2,854.00 2,852.50 2,853.50 11.2K
14:35 2,853.50 2,860.00 2,853.00 2,857.00 44.4K
14:40 2,857.50 2,858.00 2,854.50 2,856.50 21.9K
14:45 2,856.00 2,858.50 2,856.00 2,856.00 12.2K
14:50 2,856.50 2,856.50 2,855.50 2,855.50 9.5K
14:55 2,856.00 2,856.00 2,855.00 2,855.00 15.4K
15:00 2,855.00 2,856.50 2,854.00 2,856.00 27.1K
15:05 2,857.00 2,859.50 2,855.00 2,859.00 19.3K
15:10 2,859.00 2,865.50 2,859.00 2,864.50 31.8K
15:15 2,864.00 2,864.00 2,860.50 2,861.50 24.6K
15:20 2,861.00 2,863.00 2,855.50 2,855.50 71.6K
15:30 2,856.00 2,856.00 2,856.00 2,856.00 363.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし