Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,821.50 2,826.00 2,809.00 2,809.00 84.2K
09:05 2,809.00 2,814.50 2,806.00 2,809.50 22.7K
09:10 2,807.50 2,812.50 2,807.50 2,812.50 16.1K
09:15 2,813.00 2,816.00 2,811.50 2,816.00 11.3K
09:20 2,816.00 2,817.00 2,814.00 2,814.00 13.6K
09:25 2,814.00 2,818.50 2,810.00 2,816.50 14.8K
09:30 2,816.00 2,816.50 2,809.50 2,812.00 28.5K
09:35 2,811.00 2,812.00 2,811.00 2,811.50 3.0K
09:40 2,811.50 2,816.00 2,810.00 2,811.50 15.8K
09:45 2,812.50 2,812.50 2,807.50 2,807.50 23.5K
09:50 2,807.00 2,810.00 2,806.00 2,807.00 12.7K
09:55 2,806.50 2,808.50 2,803.00 2,803.50 10.5K
10:00 2,804.50 2,811.00 2,800.50 2,811.00 16.7K
10:05 2,811.00 2,817.50 2,810.50 2,817.50 16.3K
10:10 2,818.50 2,820.00 2,817.00 2,817.00 1.7K
10:15 2,816.50 2,819.50 2,814.50 2,819.50 7.0K
10:20 2,820.50 2,821.00 2,819.00 2,820.00 4.7K
10:25 2,820.00 2,823.00 2,819.50 2,823.00 2.3K
10:30 2,822.50 2,822.50 2,819.50 2,819.50 1.2K
10:35 2,820.00 2,820.50 2,819.50 2,819.50 4.0K
10:40 2,819.00 2,819.00 2,816.00 2,818.00 13.8K
10:45 2,817.50 2,818.00 2,816.00 2,816.50 5.1K
10:50 2,816.50 2,819.00 2,815.00 2,816.50 10.9K
10:55 2,817.00 2,818.50 2,817.00 2,818.00 8.0K
11:00 2,818.50 2,820.50 2,818.00 2,819.50 3.9K
11:05 2,819.50 2,819.50 2,814.00 2,814.50 13.4K
11:10 2,814.00 2,816.50 2,813.50 2,813.50 13.0K
11:15 2,813.00 2,813.00 2,808.50 2,808.50 10.7K
11:20 2,809.50 2,811.00 2,805.50 2,806.50 25.2K
11:25 2,807.50 2,809.50 2,806.00 2,807.50 46.6K
11:30 2,805.00 2,805.00 2,805.00 2,805.00 1.8K
12:30 2,804.00 2,808.50 2,802.50 2,808.50 30.9K
12:35 2,809.50 2,810.50 2,807.00 2,810.00 17.9K
12:40 2,809.50 2,813.00 2,808.50 2,811.00 8.9K
12:45 2,811.00 2,811.00 2,807.50 2,807.50 6.1K
12:50 2,806.00 2,806.50 2,803.50 2,806.50 21.9K
12:55 2,806.50 2,806.50 2,805.50 2,806.00 3.0K
13:00 2,806.50 2,808.50 2,805.50 2,807.50 13.3K
13:05 2,807.00 2,808.50 2,807.00 2,808.00 7.3K
13:10 2,808.00 2,810.00 2,808.00 2,809.00 10.1K
13:15 2,809.50 2,810.00 2,807.50 2,809.00 9.8K
13:20 2,808.50 2,809.00 2,808.50 2,809.00 2.7K
13:25 2,809.50 2,810.00 2,808.50 2,808.50 7.3K
13:30 2,809.50 2,810.50 2,807.50 2,808.50 16.4K
13:35 2,809.50 2,815.00 2,809.00 2,813.50 19.3K
13:40 2,813.00 2,816.00 2,813.00 2,816.00 5.1K
13:45 2,816.00 2,816.00 2,813.00 2,816.00 11.7K
13:50 2,816.50 2,816.50 2,812.00 2,812.50 12.0K
13:55 2,812.50 2,813.50 2,811.50 2,813.00 15.8K
14:00 2,813.50 2,814.00 2,813.00 2,813.50 3.0K
14:05 2,813.00 2,814.00 2,812.50 2,813.00 13.5K
14:10 2,813.00 2,813.50 2,811.50 2,811.50 11.7K
14:15 2,811.50 2,814.00 2,811.00 2,813.00 15.9K
14:20 2,813.50 2,813.50 2,812.00 2,813.00 10.1K
14:25 2,813.50 2,817.00 2,813.00 2,816.50 16.3K
14:30 2,817.50 2,818.00 2,816.50 2,818.00 9.0K
14:35 2,817.50 2,817.50 2,816.50 2,817.50 11.2K
14:40 2,817.50 2,819.50 2,816.50 2,817.50 12.0K
14:45 2,818.00 2,819.50 2,818.00 2,819.50 9.6K
14:50 2,819.50 2,820.00 2,819.00 2,819.50 5.9K
14:55 2,819.00 2,819.50 2,818.50 2,819.50 12.8K
15:00 2,819.00 2,819.00 2,817.50 2,818.00 11.9K
15:05 2,818.00 2,818.50 2,815.50 2,816.50 14.5K
15:10 2,816.50 2,818.50 2,816.00 2,817.50 22.7K
15:15 2,818.00 2,819.00 2,817.50 2,818.00 12.8K
15:20 2,818.50 2,820.50 2,816.50 2,818.00 44.0K
15:30 2,818.00 2,818.00 2,818.00 2,818.00 360.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし