Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,821.50 2,824.50 2,816.00 2,823.50 72.0K
09:05 2,823.50 2,831.00 2,818.50 2,818.50 40.4K
09:10 2,820.50 2,820.50 2,811.50 2,813.50 8.2K
09:15 2,814.50 2,818.00 2,813.00 2,816.50 10.9K
09:20 2,818.00 2,820.00 2,814.50 2,815.50 22.4K
09:25 2,815.50 2,816.00 2,801.00 2,805.00 39.5K
09:30 2,806.00 2,807.50 2,798.50 2,802.50 10.8K
09:35 2,802.00 2,811.00 2,802.00 2,808.50 10.1K
09:40 2,809.50 2,814.00 2,809.50 2,810.50 6.0K
09:45 2,811.00 2,817.00 2,811.00 2,816.50 7.2K
09:50 2,815.00 2,817.50 2,815.00 2,817.50 3.9K
09:55 2,819.00 2,819.00 2,814.50 2,814.50 8.9K
10:00 2,814.50 2,818.50 2,814.50 2,817.00 4.4K
10:05 2,818.00 2,818.00 2,815.50 2,816.00 3.5K
10:10 2,817.00 2,817.00 2,812.50 2,812.50 3.6K
10:15 2,812.50 2,813.50 2,812.50 2,813.50 3.7K
10:20 2,814.00 2,815.00 2,814.00 2,815.00 1.2K
10:25 2,815.50 2,816.50 2,813.00 2,813.00 7.5K
10:30 2,813.50 2,814.00 2,813.50 2,813.50 1.1K
10:35 2,813.50 2,818.50 2,813.00 2,818.50 9.3K
10:40 2,818.50 2,818.50 2,815.00 2,816.50 4.8K
10:45 2,816.00 2,816.00 2,815.50 2,816.00 1.8K
10:50 2,815.50 2,816.00 2,814.00 2,815.50 6.7K
10:55 2,815.50 2,817.50 2,815.50 2,816.50 1.9K
11:00 2,816.50 2,816.50 2,816.00 2,816.00 1.6K
11:05 2,815.50 2,815.50 2,811.50 2,811.50 4.8K
11:10 2,811.50 2,813.00 2,811.50 2,812.00 2.3K
11:15 2,812.00 2,812.50 2,812.00 2,812.50 0.5K
11:20 2,811.00 2,811.50 2,810.00 2,811.50 3.9K
11:25 2,809.00 2,811.00 2,808.00 2,810.00 13.0K
11:30 2,809.50 2,809.50 2,809.50 2,809.50 0.4K
12:30 2,808.00 2,810.50 2,807.00 2,808.50 15.9K
12:35 2,808.50 2,808.50 2,806.50 2,807.50 7.4K
12:40 2,807.50 2,809.00 2,807.00 2,808.50 1.8K
12:45 2,808.50 2,808.50 2,806.50 2,808.00 4.7K
12:50 2,808.00 2,808.00 2,801.50 2,801.50 8.3K
12:55 2,801.50 2,803.00 2,801.50 2,803.00 5.0K
13:00 2,802.50 2,805.00 2,801.50 2,802.00 7.1K
13:05 2,801.50 2,802.00 2,801.50 2,802.00 0.2K
13:10 2,801.50 2,801.50 2,801.00 2,801.50 3.3K
13:15 2,801.50 2,802.00 2,801.00 2,802.00 2.6K
13:20 2,802.00 2,802.00 2,798.50 2,800.00 10.5K
13:25 2,801.00 2,801.00 2,800.50 2,800.50 1.3K
13:30 2,802.00 2,802.00 2,801.50 2,801.50 2.5K
13:35 2,801.50 2,801.50 2,799.00 2,799.00 7.6K
13:40 2,799.00 2,802.00 2,799.00 2,802.00 4.7K
13:45 2,801.50 2,802.00 2,801.50 2,801.50 1.3K
13:50 2,801.50 2,801.50 2,801.00 2,801.00 2.4K
13:55 2,800.00 2,802.50 2,800.00 2,802.50 5.9K
14:00 2,802.00 2,802.50 2,801.50 2,801.50 6.2K
14:05 2,801.50 2,803.00 2,801.50 2,803.00 6.0K
14:10 2,803.00 2,803.50 2,803.00 2,803.50 1.1K
14:15 2,803.50 2,804.00 2,802.50 2,803.50 4.2K
14:20 2,803.00 2,805.50 2,803.00 2,804.00 9.2K
14:25 2,804.50 2,804.50 2,803.50 2,804.00 3.3K
14:30 2,804.00 2,804.50 2,804.00 2,804.50 4.7K
14:35 2,805.00 2,805.50 2,804.50 2,804.50 13.1K
14:40 2,804.50 2,805.00 2,804.50 2,805.00 1.3K
14:45 2,806.00 2,806.00 2,804.00 2,806.00 13.3K
14:50 2,805.50 2,806.00 2,805.50 2,806.00 1.6K
14:55 2,807.00 2,808.50 2,806.50 2,808.50 10.7K
15:00 2,809.00 2,810.00 2,808.00 2,810.00 14.0K
15:05 2,809.50 2,810.00 2,808.50 2,809.00 18.0K
15:10 2,810.00 2,810.00 2,807.50 2,809.00 16.7K
15:15 2,809.00 2,811.00 2,807.50 2,811.00 20.9K
15:20 2,810.50 2,812.00 2,810.00 2,811.00 28.0K
15:30 2,807.00 2,807.00 2,807.00 2,807.00 247.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし