Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,768.00 2,777.50 2,768.00 2,769.00 24.8K
09:05 2,769.50 2,773.00 2,769.00 2,773.00 4.9K
09:10 2,773.00 2,775.00 2,768.00 2,772.50 7.3K
09:15 2,773.00 2,774.50 2,770.00 2,770.00 6.8K
09:20 2,771.00 2,771.00 2,769.00 2,769.50 2.6K
09:25 2,769.50 2,770.50 2,769.00 2,770.00 2.2K
09:30 2,770.50 2,772.00 2,769.00 2,770.50 3.1K
09:35 2,769.00 2,770.50 2,769.00 2,770.00 3.1K
09:40 2,770.50 2,772.50 2,770.00 2,770.00 3.2K
09:45 2,770.50 2,775.00 2,769.50 2,771.00 13.9K
09:50 2,771.00 2,773.00 2,770.50 2,772.00 2.6K
09:55 2,772.50 2,775.00 2,772.00 2,775.00 5.1K
10:00 2,777.00 2,777.00 2,775.00 2,775.00 1.6K
10:05 2,776.50 2,778.00 2,776.50 2,776.50 4.4K
10:10 2,777.00 2,779.00 2,777.00 2,777.50 3.0K
10:15 2,779.00 2,779.50 2,777.50 2,777.50 2.9K
10:20 2,778.00 2,779.00 2,776.50 2,779.00 10.2K
10:25 2,779.00 2,779.00 2,775.50 2,775.50 2.0K
10:30 2,775.00 2,776.00 2,774.00 2,776.00 3.1K
10:35 2,774.50 2,776.00 2,774.00 2,774.00 6.5K
10:40 2,775.50 2,775.50 2,772.00 2,772.50 6.0K
10:45 2,772.50 2,772.50 2,768.50 2,770.00 4.7K
10:50 2,769.50 2,771.00 2,769.50 2,771.00 1.7K
10:55 2,771.50 2,771.50 2,768.00 2,769.00 5.1K
11:00 2,768.00 2,769.50 2,768.00 2,769.50 5.5K
11:05 2,770.50 2,771.00 2,770.00 2,770.50 2.7K
11:10 2,770.00 2,770.00 2,768.50 2,769.50 4.7K
11:15 2,769.50 2,771.50 2,769.00 2,770.50 3.9K
11:20 2,770.50 2,770.50 2,768.00 2,768.00 5.3K
11:25 2,767.50 2,770.50 2,767.50 2,769.50 6.8K
11:30 2,769.00 2,769.00 2,769.00 2,769.00 0.4K
12:30 2,771.00 2,774.50 2,769.50 2,774.00 34.0K
12:35 2,771.50 2,771.50 2,769.50 2,769.50 8.1K
12:40 2,770.50 2,774.50 2,769.50 2,774.00 8.4K
12:45 2,773.50 2,774.50 2,773.50 2,774.00 3.5K
12:50 2,773.50 2,774.50 2,772.00 2,773.00 7.9K
12:55 2,772.50 2,772.50 2,771.00 2,772.50 6.2K
13:00 2,773.50 2,774.00 2,773.50 2,773.50 2.9K
13:05 2,773.00 2,773.50 2,773.00 2,773.50 3.5K
13:10 2,773.50 2,775.00 2,773.50 2,774.00 6.0K
13:15 2,775.00 2,775.50 2,774.00 2,775.50 6.5K
13:20 2,776.00 2,776.00 2,772.00 2,772.00 12.2K
13:25 2,772.00 2,772.50 2,771.50 2,772.50 6.4K
13:30 2,773.00 2,773.00 2,771.50 2,772.50 8.3K
13:35 2,772.50 2,773.50 2,772.50 2,773.00 6.6K
13:40 2,773.50 2,774.00 2,773.50 2,774.00 1.6K
13:45 2,774.00 2,775.00 2,773.50 2,775.00 2.7K
13:50 2,775.00 2,776.00 2,775.00 2,775.50 9.8K
13:55 2,775.00 2,775.50 2,775.00 2,775.50 1.3K
14:00 2,775.50 2,776.00 2,773.00 2,773.00 11.1K
14:05 2,774.00 2,774.50 2,773.50 2,773.50 6.5K
14:10 2,773.00 2,773.50 2,772.50 2,773.00 6.8K
14:15 2,772.50 2,773.00 2,772.50 2,773.00 2.5K
14:20 2,772.50 2,773.00 2,771.00 2,771.50 10.6K
14:25 2,771.50 2,771.50 2,771.00 2,771.00 2.3K
14:30 2,771.00 2,771.50 2,770.50 2,771.00 4.8K
14:35 2,770.00 2,772.00 2,769.00 2,771.00 17.9K
14:40 2,770.50 2,771.00 2,770.50 2,770.50 2.0K
14:45 2,771.00 2,772.50 2,771.00 2,772.00 5.9K
14:50 2,772.50 2,773.00 2,771.50 2,771.50 7.9K
14:55 2,771.50 2,773.50 2,771.50 2,773.00 10.9K
15:00 2,773.00 2,776.50 2,773.00 2,776.50 12.4K
15:05 2,776.50 2,777.00 2,775.00 2,775.50 15.6K
15:10 2,775.50 2,776.00 2,774.50 2,775.00 14.0K
15:15 2,775.00 2,775.50 2,774.50 2,775.00 13.6K
15:20 2,775.50 2,779.50 2,774.50 2,778.00 38.9K
15:30 2,778.50 2,778.50 2,778.50 2,778.50 300.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし