Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,650.00 2,668.00 2,650.00 2,658.50 20.9K
09:05 2,662.00 2,662.00 2,657.00 2,658.00 4.5K
09:10 2,660.50 2,663.00 2,657.50 2,663.00 6.0K
09:15 2,664.50 2,666.50 2,660.00 2,661.00 8.3K
09:20 2,660.50 2,661.50 2,657.00 2,657.00 6.9K
09:25 2,658.00 2,658.00 2,653.00 2,654.00 4.0K
09:30 2,654.00 2,656.00 2,650.50 2,650.50 10.0K
09:35 2,650.50 2,652.50 2,650.50 2,652.50 2.4K
09:40 2,651.50 2,652.50 2,650.00 2,652.00 2.9K
09:45 2,652.00 2,654.00 2,652.00 2,653.50 3.8K
09:50 2,653.00 2,655.50 2,651.00 2,655.50 3.3K
09:55 2,654.00 2,654.00 2,650.00 2,650.00 1.9K
10:00 2,651.00 2,651.00 2,646.50 2,648.00 2.4K
10:05 2,648.00 2,648.50 2,646.50 2,648.50 2.2K
10:10 2,648.00 2,648.00 2,645.00 2,647.50 3.5K
10:15 2,646.50 2,646.50 2,645.00 2,646.00 2.0K
10:20 2,644.50 2,647.00 2,644.50 2,645.50 3.8K
10:25 2,646.00 2,646.00 2,644.50 2,645.50 1.7K
10:30 2,646.00 2,646.00 2,644.00 2,644.50 2.5K
10:35 2,645.50 2,645.50 2,644.00 2,645.00 1.4K
10:40 2,644.50 2,645.00 2,644.00 2,644.50 2.6K
10:45 2,644.00 2,645.00 2,643.50 2,643.50 4.8K
10:50 2,644.00 2,644.00 2,642.50 2,642.50 2.2K
10:55 2,642.50 2,642.50 2,640.50 2,640.50 1.5K
11:00 2,641.00 2,645.00 2,640.50 2,643.50 10.5K
11:05 2,643.00 2,644.00 2,642.50 2,642.50 4.4K
11:10 2,643.00 2,643.50 2,642.50 2,643.00 1.6K
11:15 2,641.50 2,643.00 2,640.50 2,642.00 3.3K
11:20 2,642.50 2,643.50 2,642.50 2,643.50 0.6K
11:25 2,644.50 2,644.50 2,642.00 2,643.00 3.9K
11:30 2,641.00 2,641.00 2,641.00 2,641.00 0.4K
12:30 2,636.00 2,638.00 2,635.50 2,636.50 9.8K
12:35 2,635.50 2,637.00 2,634.50 2,636.00 8.8K
12:40 2,636.50 2,637.00 2,635.50 2,636.00 5.4K
12:45 2,636.00 2,636.50 2,636.00 2,636.50 2.8K
12:50 2,635.50 2,636.00 2,633.50 2,635.50 5.9K
12:55 2,636.00 2,636.00 2,635.00 2,635.50 1.1K
13:00 2,636.00 2,636.00 2,634.00 2,634.50 3.0K
13:05 2,634.00 2,634.50 2,633.50 2,633.50 4.3K
13:10 2,633.50 2,634.00 2,633.00 2,634.00 3.6K
13:15 2,633.00 2,635.00 2,633.00 2,633.50 7.7K
13:20 2,634.00 2,634.00 2,632.50 2,632.50 2.2K
13:25 2,632.50 2,632.50 2,632.00 2,632.00 2.1K
13:30 2,632.00 2,635.50 2,631.50 2,635.50 8.9K
13:35 2,634.50 2,634.50 2,634.50 2,634.50 4.9K
13:40 2,634.50 2,634.50 2,634.00 2,634.00 6.0K
13:45 2,634.00 2,634.00 2,632.50 2,633.50 7.9K
13:50 2,633.00 2,633.00 2,633.00 2,633.00 2.3K
13:55 2,633.50 2,634.50 2,633.50 2,634.50 8.3K
14:00 2,635.00 2,636.50 2,635.00 2,636.50 4.0K
14:05 2,636.00 2,637.00 2,636.00 2,637.00 7.6K
14:10 2,636.50 2,636.50 2,635.00 2,635.00 5.7K
14:15 2,635.50 2,639.00 2,635.50 2,639.00 6.8K
14:20 2,638.50 2,639.00 2,638.00 2,638.50 5.3K
14:25 2,638.50 2,640.00 2,638.50 2,639.00 7.4K
14:30 2,639.00 2,640.00 2,639.00 2,639.50 7.4K
14:35 2,639.00 2,639.00 2,637.00 2,637.50 10.3K
14:40 2,637.00 2,637.00 2,635.00 2,636.50 12.7K
14:45 2,638.00 2,638.50 2,637.50 2,638.00 7.7K
14:50 2,637.50 2,638.50 2,635.50 2,635.50 12.9K
14:55 2,635.50 2,636.50 2,635.00 2,635.00 8.8K
15:00 2,636.00 2,638.50 2,636.00 2,638.50 9.4K
15:05 2,638.50 2,642.00 2,638.50 2,642.00 7.0K
15:10 2,643.00 2,644.00 2,642.00 2,643.50 12.0K
15:15 2,643.50 2,645.00 2,641.00 2,642.00 21.4K
15:20 2,642.00 2,643.00 2,640.00 2,640.00 26.2K
15:30 2,638.00 2,638.00 2,638.00 2,638.00 330.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし