Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,590.00 2,600.00 2,590.00 2,599.00 40.5K
09:05 2,600.50 2,602.50 2,595.50 2,597.50 15.4K
09:10 2,596.50 2,599.50 2,595.50 2,597.50 8.9K
09:15 2,598.50 2,610.50 2,598.50 2,609.00 16.3K
09:20 2,610.50 2,610.50 2,604.50 2,606.00 11.4K
09:25 2,605.00 2,607.50 2,604.50 2,605.00 7.1K
09:30 2,606.00 2,609.50 2,603.50 2,604.00 11.6K
09:35 2,605.50 2,607.50 2,603.50 2,606.50 9.5K
09:40 2,606.50 2,607.50 2,605.00 2,607.00 5.2K
09:45 2,606.50 2,606.50 2,601.00 2,601.00 4.4K
09:50 2,602.00 2,607.50 2,602.00 2,604.50 11.6K
09:55 2,604.50 2,604.50 2,600.50 2,602.00 6.4K
10:00 2,601.50 2,603.50 2,599.50 2,601.00 8.1K
10:05 2,602.00 2,602.50 2,600.50 2,602.00 6.2K
10:10 2,601.00 2,601.00 2,599.00 2,601.00 8.2K
10:15 2,602.00 2,602.00 2,597.00 2,597.00 6.2K
10:20 2,597.00 2,597.50 2,596.00 2,597.50 4.7K
10:25 2,597.50 2,600.50 2,595.50 2,599.50 6.4K
10:30 2,599.50 2,601.50 2,599.00 2,599.00 5.7K
10:35 2,599.00 2,600.00 2,597.50 2,598.50 5.8K
10:40 2,598.50 2,598.50 2,597.00 2,597.50 4.3K
10:45 2,598.00 2,598.50 2,596.50 2,597.50 4.7K
10:50 2,597.00 2,597.00 2,595.00 2,595.00 6.3K
10:55 2,595.50 2,596.50 2,595.00 2,595.00 3.5K
11:00 2,595.50 2,596.50 2,595.50 2,596.50 1.2K
11:05 2,596.00 2,598.50 2,596.00 2,598.50 9.5K
11:10 2,599.00 2,599.00 2,595.00 2,596.50 6.0K
11:15 2,597.00 2,598.00 2,595.00 2,596.00 5.0K
11:20 2,595.50 2,596.00 2,595.00 2,595.00 2.3K
11:25 2,595.50 2,595.50 2,592.00 2,593.50 6.6K
11:30 2,594.00 2,594.00 2,594.00 2,594.00 0.6K
12:30 2,585.00 2,589.00 2,584.00 2,587.50 17.0K
12:35 2,588.50 2,591.00 2,588.00 2,590.00 8.5K
12:40 2,590.00 2,590.50 2,588.00 2,589.00 10.0K
12:45 2,589.50 2,594.00 2,588.50 2,594.00 10.7K
12:50 2,594.00 2,596.00 2,591.50 2,596.00 8.4K
12:55 2,596.00 2,598.50 2,593.50 2,593.50 13.0K
13:00 2,593.50 2,593.50 2,590.00 2,591.50 5.1K
13:05 2,590.50 2,591.00 2,588.50 2,590.50 7.0K
13:10 2,591.00 2,591.50 2,589.50 2,591.50 4.3K
13:15 2,591.00 2,592.00 2,589.50 2,592.00 5.6K
13:20 2,592.00 2,592.00 2,589.00 2,589.00 9.5K
13:25 2,589.50 2,590.50 2,589.00 2,589.50 4.0K
13:30 2,589.50 2,591.50 2,589.50 2,590.00 6.1K
13:35 2,589.00 2,589.50 2,588.00 2,589.00 6.2K
13:40 2,589.00 2,589.50 2,588.50 2,589.50 2.5K
13:45 2,589.00 2,591.50 2,588.50 2,591.00 5.8K
13:50 2,591.50 2,593.00 2,590.50 2,593.00 10.1K
13:55 2,593.00 2,595.50 2,592.50 2,593.50 16.5K
14:00 2,593.50 2,594.00 2,592.00 2,592.00 8.1K
14:05 2,592.00 2,593.00 2,591.00 2,592.50 7.7K
14:10 2,593.00 2,594.00 2,592.50 2,593.50 5.0K
14:15 2,594.00 2,596.00 2,594.00 2,595.50 4.9K
14:20 2,595.50 2,599.00 2,594.50 2,599.00 8.7K
14:25 2,598.50 2,601.00 2,597.50 2,601.00 18.2K
14:30 2,601.50 2,603.50 2,600.00 2,600.50 12.8K
14:35 2,600.50 2,603.50 2,600.50 2,602.00 10.1K
14:40 2,602.00 2,606.50 2,602.00 2,606.50 9.7K
14:45 2,605.50 2,605.50 2,599.00 2,599.50 13.2K
14:50 2,599.00 2,599.50 2,595.50 2,598.00 16.3K
14:55 2,597.50 2,600.00 2,597.00 2,600.00 19.5K
15:00 2,599.00 2,604.00 2,598.50 2,599.50 25.2K
15:05 2,600.00 2,601.50 2,599.50 2,599.50 19.1K
15:10 2,599.50 2,606.50 2,599.50 2,605.00 24.3K
15:15 2,605.00 2,606.00 2,603.00 2,604.00 18.1K
15:20 2,604.50 2,607.50 2,600.50 2,607.50 33.0K
15:30 2,599.00 2,599.00 2,599.00 2,599.00 267.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし