Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,570.50 2,570.50 2,552.00 2,559.00 164.5K
09:05 2,560.00 2,565.50 2,559.00 2,563.50 24.2K
09:10 2,567.00 2,576.00 2,566.50 2,568.50 11.9K
09:15 2,571.00 2,573.50 2,566.00 2,568.00 11.1K
09:20 2,568.50 2,573.00 2,568.50 2,568.50 8.7K
09:25 2,566.50 2,569.50 2,566.00 2,567.00 11.9K
09:30 2,566.00 2,574.00 2,566.00 2,570.00 14.6K
09:35 2,571.50 2,571.50 2,567.00 2,567.00 9.1K
09:40 2,568.00 2,569.00 2,562.50 2,563.00 10.3K
09:45 2,563.50 2,566.50 2,562.50 2,566.00 7.4K
09:50 2,566.50 2,570.00 2,565.50 2,565.50 9.5K
09:55 2,565.50 2,565.50 2,560.50 2,563.50 14.8K
10:00 2,563.00 2,566.00 2,563.00 2,566.00 8.6K
10:05 2,566.00 2,569.00 2,565.00 2,565.00 11.1K
10:10 2,566.00 2,568.50 2,565.50 2,566.50 5.5K
10:15 2,566.50 2,567.50 2,565.00 2,567.00 10.6K
10:20 2,567.50 2,568.50 2,566.00 2,568.50 8.6K
10:25 2,567.50 2,568.00 2,565.50 2,565.50 5.3K
10:30 2,565.50 2,567.00 2,565.50 2,567.00 8.0K
10:35 2,567.00 2,569.00 2,564.50 2,566.00 12.4K
10:40 2,565.50 2,570.00 2,565.50 2,568.00 10.3K
10:45 2,568.00 2,569.00 2,567.50 2,569.00 6.7K
10:50 2,569.00 2,569.00 2,566.00 2,568.00 9.7K
10:55 2,568.50 2,573.00 2,567.00 2,573.00 11.2K
11:00 2,571.50 2,574.50 2,571.50 2,574.00 8.1K
11:05 2,574.00 2,575.50 2,573.00 2,573.00 5.4K
11:10 2,573.00 2,574.50 2,572.50 2,573.00 6.6K
11:15 2,573.00 2,573.50 2,571.00 2,573.00 10.3K
11:20 2,573.00 2,573.00 2,571.50 2,572.50 4.2K
11:25 2,572.00 2,573.00 2,572.00 2,573.00 3.7K
11:30 2,573.00 2,573.00 2,573.00 2,573.00 1.3K
12:30 2,575.50 2,576.00 2,573.50 2,576.00 25.8K
12:35 2,575.00 2,575.00 2,571.00 2,574.00 14.9K
12:40 2,574.50 2,574.50 2,571.00 2,571.00 10.0K
12:45 2,571.00 2,574.50 2,570.50 2,572.50 9.7K
12:50 2,572.50 2,572.50 2,571.00 2,572.00 5.4K
12:55 2,571.50 2,574.00 2,571.50 2,574.00 6.2K
13:00 2,572.50 2,573.00 2,570.50 2,571.00 14.3K
13:05 2,570.50 2,574.50 2,570.50 2,572.00 11.1K
13:10 2,573.00 2,573.50 2,572.00 2,573.00 11.4K
13:15 2,573.50 2,573.50 2,571.00 2,571.00 6.8K
13:20 2,571.00 2,571.50 2,570.00 2,571.00 8.5K
13:25 2,571.50 2,574.50 2,571.50 2,574.00 16.2K
13:30 2,574.00 2,577.50 2,574.00 2,575.50 11.7K
13:35 2,576.00 2,578.50 2,575.00 2,578.50 11.5K
13:40 2,579.00 2,580.00 2,578.00 2,579.00 10.6K
13:45 2,580.50 2,581.50 2,579.50 2,581.50 11.7K
13:50 2,581.50 2,584.50 2,581.00 2,584.00 9.2K
13:55 2,584.00 2,585.00 2,583.50 2,584.00 10.8K
14:00 2,583.00 2,583.00 2,580.50 2,580.50 20.1K
14:05 2,581.00 2,581.50 2,578.00 2,578.00 9.7K
14:10 2,577.50 2,579.50 2,576.00 2,578.00 12.9K
14:15 2,577.50 2,579.00 2,577.50 2,578.50 9.8K
14:20 2,578.00 2,578.00 2,577.50 2,578.00 7.8K
14:25 2,578.50 2,579.00 2,577.50 2,577.50 9.6K
14:30 2,577.50 2,581.00 2,577.50 2,580.50 10.5K
14:35 2,580.50 2,581.00 2,579.50 2,580.00 6.7K
14:40 2,579.00 2,582.00 2,579.00 2,581.50 13.1K
14:45 2,581.50 2,582.00 2,579.50 2,580.50 12.9K
14:50 2,581.00 2,581.50 2,580.00 2,581.00 8.1K
14:55 2,581.00 2,582.50 2,581.00 2,581.00 14.9K
15:00 2,583.00 2,586.00 2,583.00 2,584.50 21.2K
15:05 2,584.50 2,584.50 2,581.00 2,581.50 18.1K
15:10 2,581.50 2,583.00 2,581.50 2,581.50 15.8K
15:15 2,581.50 2,582.00 2,580.50 2,581.00 31.1K
15:20 2,581.00 2,582.00 2,579.50 2,580.50 29.6K
15:30 2,584.50 2,584.50 2,584.50 2,584.50 280.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし