Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,556.00 2,563.50 2,545.00 2,555.50 61.5K
09:05 2,554.00 2,556.50 2,553.00 2,554.00 11.9K
09:10 2,554.00 2,559.00 2,554.00 2,557.50 12.0K
09:15 2,560.00 2,562.50 2,557.00 2,559.00 9.4K
09:20 2,558.00 2,558.00 2,553.00 2,555.00 11.5K
09:25 2,555.00 2,555.50 2,550.00 2,550.00 7.9K
09:30 2,550.00 2,550.50 2,545.00 2,546.00 7.8K
09:35 2,546.00 2,547.50 2,541.00 2,543.50 7.8K
09:40 2,542.50 2,545.50 2,540.50 2,540.50 6.7K
09:45 2,539.50 2,540.50 2,537.00 2,539.00 9.1K
09:50 2,538.50 2,539.00 2,531.00 2,531.00 6.2K
09:55 2,531.00 2,531.50 2,528.50 2,530.00 9.0K
10:00 2,531.00 2,533.50 2,530.00 2,530.50 10.5K
10:05 2,530.00 2,530.00 2,526.00 2,527.50 7.8K
10:10 2,526.00 2,528.00 2,525.50 2,528.00 5.4K
10:15 2,528.00 2,528.50 2,524.00 2,525.00 7.9K
10:20 2,525.50 2,528.50 2,525.00 2,525.00 4.9K
10:25 2,525.50 2,528.00 2,525.00 2,526.50 5.1K
10:30 2,527.00 2,530.00 2,526.00 2,529.50 6.9K
10:35 2,529.50 2,536.00 2,529.50 2,536.00 8.8K
10:40 2,535.00 2,536.00 2,534.00 2,534.00 4.3K
10:45 2,534.00 2,534.00 2,531.00 2,533.00 4.4K
10:50 2,533.00 2,533.50 2,530.50 2,533.00 7.2K
10:55 2,534.00 2,537.00 2,534.00 2,534.50 5.1K
11:00 2,535.50 2,536.50 2,533.00 2,536.50 5.2K
11:05 2,536.50 2,537.00 2,535.00 2,535.50 3.8K
11:10 2,535.00 2,535.00 2,531.50 2,532.00 4.9K
11:15 2,533.00 2,534.50 2,532.00 2,533.00 5.8K
11:20 2,532.50 2,532.50 2,529.50 2,530.00 5.0K
11:25 2,529.50 2,531.50 2,529.50 2,530.50 4.8K
11:30 2,529.00 2,529.00 2,529.00 2,529.00 2.3K
12:30 2,526.00 2,535.50 2,526.00 2,535.00 19.2K
12:35 2,535.00 2,537.50 2,535.00 2,537.50 6.6K
12:40 2,536.50 2,539.00 2,536.50 2,539.00 2.4K
12:45 2,539.50 2,542.50 2,539.50 2,541.00 12.7K
12:50 2,540.00 2,541.00 2,538.00 2,538.00 7.0K
12:55 2,539.00 2,541.50 2,538.50 2,541.50 4.8K
13:00 2,542.50 2,545.50 2,542.50 2,545.50 3.0K
13:05 2,546.00 2,547.50 2,545.00 2,547.50 7.2K
13:10 2,547.00 2,547.00 2,545.50 2,546.00 2.6K
13:15 2,545.00 2,546.00 2,545.00 2,545.50 2.7K
13:20 2,545.50 2,545.50 2,543.50 2,544.50 5.6K
13:25 2,543.50 2,544.50 2,542.50 2,544.50 6.1K
13:30 2,543.50 2,544.00 2,543.00 2,543.00 6.0K
13:35 2,543.00 2,544.00 2,541.50 2,542.50 7.9K
13:40 2,542.50 2,543.00 2,541.50 2,542.50 3.0K
13:45 2,542.50 2,542.50 2,541.50 2,541.50 4.9K
13:50 2,541.50 2,543.00 2,541.50 2,542.50 5.0K
13:55 2,543.00 2,544.00 2,542.00 2,544.00 3.8K
14:00 2,543.00 2,543.50 2,540.50 2,543.50 10.9K
14:05 2,544.00 2,544.00 2,541.00 2,541.00 5.0K
14:10 2,541.50 2,543.00 2,541.50 2,543.00 4.1K
14:15 2,542.50 2,544.00 2,541.50 2,543.00 5.7K
14:20 2,543.00 2,543.00 2,541.50 2,541.50 3.6K
14:25 2,541.50 2,542.50 2,540.50 2,542.00 5.7K
14:30 2,542.00 2,543.00 2,541.50 2,542.00 5.1K
14:35 2,541.50 2,542.00 2,540.00 2,540.50 4.1K
14:40 2,540.50 2,544.00 2,540.50 2,543.00 12.2K
14:45 2,542.50 2,543.00 2,541.50 2,543.00 5.2K
14:50 2,543.00 2,544.00 2,541.50 2,541.50 6.7K
14:55 2,541.50 2,543.50 2,541.00 2,543.00 7.0K
15:00 2,543.00 2,544.50 2,542.50 2,544.00 20.3K
15:05 2,544.50 2,545.50 2,543.50 2,545.00 11.4K
15:10 2,544.00 2,546.50 2,544.00 2,546.50 11.8K
15:15 2,546.50 2,547.00 2,545.00 2,546.00 21.9K
15:20 2,546.00 2,547.00 2,544.50 2,546.50 27.7K
15:30 2,551.50 2,551.50 2,551.50 2,551.50 184.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし