Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,370.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,713.00 2,728.00 2,713.00 2,725.00 83.4K
09:05 2,724.50 2,730.00 2,723.50 2,730.00 19.1K
09:10 2,729.50 2,735.50 2,729.00 2,730.50 21.2K
09:15 2,731.50 2,732.00 2,728.00 2,729.50 12.1K
09:20 2,729.00 2,733.00 2,727.00 2,731.50 13.4K
09:25 2,730.50 2,730.50 2,725.50 2,725.50 15.8K
09:30 2,725.50 2,733.00 2,724.50 2,731.00 10.4K
09:35 2,730.00 2,731.00 2,727.50 2,728.00 15.6K
09:40 2,728.50 2,731.00 2,724.50 2,724.50 13.5K
09:45 2,724.00 2,729.00 2,722.50 2,728.50 13.0K
09:50 2,727.50 2,729.00 2,727.00 2,729.00 10.3K
09:55 2,729.00 2,731.00 2,728.00 2,731.00 11.0K
10:00 2,731.00 2,735.50 2,730.50 2,734.00 17.0K
10:05 2,733.50 2,733.50 2,729.00 2,732.50 13.1K
10:10 2,732.50 2,733.00 2,731.00 2,732.00 10.3K
10:15 2,732.50 2,733.00 2,731.00 2,733.00 8.4K
10:20 2,732.50 2,734.50 2,732.50 2,734.50 9.1K
10:25 2,734.50 2,735.00 2,733.00 2,733.50 8.1K
10:30 2,734.00 2,737.50 2,734.00 2,734.50 13.0K
10:35 2,735.00 2,735.00 2,734.00 2,734.50 7.0K
10:40 2,734.50 2,740.50 2,734.50 2,739.00 10.3K
10:45 2,739.00 2,740.00 2,735.00 2,735.00 8.0K
10:50 2,736.00 2,736.50 2,734.00 2,735.00 9.2K
10:55 2,735.00 2,735.50 2,727.00 2,727.00 15.2K
11:00 2,726.50 2,728.50 2,723.50 2,727.50 11.1K
11:05 2,727.00 2,728.00 2,725.00 2,727.00 13.5K
11:10 2,725.50 2,726.50 2,724.00 2,725.50 9.1K
11:15 2,724.50 2,728.00 2,724.50 2,728.00 8.4K
11:20 2,728.50 2,728.50 2,725.50 2,726.50 11.5K
11:25 2,726.00 2,727.50 2,725.50 2,727.50 11.0K
11:30 2,727.00 2,727.00 2,727.00 2,727.00 0.3K
12:30 2,727.50 2,734.50 2,727.50 2,728.50 56.9K
12:35 2,728.50 2,733.50 2,728.50 2,732.50 22.1K
12:40 2,733.00 2,742.00 2,731.00 2,740.50 40.4K
12:45 2,741.00 2,745.00 2,737.50 2,745.00 27.8K
12:50 2,745.50 2,746.50 2,740.00 2,740.50 23.2K
12:55 2,740.50 2,741.00 2,737.50 2,740.00 11.2K
13:00 2,741.00 2,742.00 2,739.00 2,740.50 18.3K
13:05 2,740.50 2,742.50 2,739.50 2,739.50 17.5K
13:10 2,739.00 2,739.50 2,736.00 2,739.00 12.6K
13:15 2,739.50 2,741.00 2,737.00 2,738.00 14.1K
13:20 2,739.00 2,740.00 2,738.00 2,739.50 9.4K
13:25 2,739.00 2,742.50 2,738.00 2,742.50 15.6K
13:30 2,742.00 2,744.00 2,741.50 2,744.00 14.7K
13:35 2,743.50 2,744.00 2,742.00 2,743.50 13.9K
13:40 2,743.50 2,744.50 2,742.50 2,742.50 14.3K
13:45 2,742.50 2,742.50 2,739.50 2,739.50 11.1K
13:50 2,739.50 2,740.00 2,737.00 2,739.50 21.1K
13:55 2,739.50 2,740.00 2,739.00 2,739.50 11.0K
14:00 2,739.50 2,742.50 2,739.00 2,741.50 12.7K
14:05 2,741.00 2,743.50 2,740.50 2,742.00 19.2K
14:10 2,741.50 2,747.50 2,741.50 2,746.00 20.5K
14:15 2,746.00 2,747.50 2,746.00 2,747.00 8.1K
14:20 2,747.50 2,747.50 2,744.00 2,744.50 13.6K
14:25 2,744.50 2,746.50 2,744.50 2,746.50 13.7K
14:30 2,746.00 2,746.50 2,743.00 2,744.00 26.2K
14:35 2,744.00 2,747.00 2,743.50 2,746.50 12.8K
14:40 2,746.50 2,747.50 2,745.00 2,746.00 18.4K
14:45 2,745.50 2,746.00 2,745.50 2,745.50 9.0K
14:50 2,745.50 2,746.00 2,743.00 2,743.50 21.6K
14:55 2,743.00 2,745.50 2,743.00 2,744.50 22.6K
15:00 2,744.50 2,745.00 2,741.50 2,743.00 24.8K
15:05 2,743.00 2,748.50 2,743.00 2,748.00 25.9K
15:10 2,748.00 2,749.50 2,747.00 2,749.00 54.0K
15:15 2,749.50 2,750.00 2,748.50 2,749.00 22.9K
15:20 2,748.50 2,749.00 2,745.00 2,745.00 37.1K
15:30 2,745.50 2,745.50 2,745.50 2,745.50 308.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし