日本コークス工業株式会社 (3315)

3315
🏛️ 日本 →
106.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90.00 90.00 90.00 90.00 787.7K
09:05 90.00 90.00 90.00 90.00 0.7K
09:10 91.00 91.00 90.00 90.00 83.9K
09:15 90.00 90.00 90.00 90.00 42.2K
09:20 90.00 90.00 90.00 90.00 1.4K
09:25 90.00 90.00 89.00 90.00 4.2K
09:30 90.00 90.00 89.00 90.00 6.1K
09:35 90.00 90.00 89.00 89.00 114.2K
09:40 90.00 90.00 90.00 90.00 5.3K
09:45 90.00 90.00 89.00 90.00 3.3K
09:50 90.00 90.00 90.00 90.00 4.6K
09:55 90.00 90.00 89.00 89.00 40.0K
10:00 90.00 90.00 90.00 90.00 21.9K
10:05 90.00 90.00 90.00 90.00 0.5K
10:10 90.00 90.00 90.00 90.00 65.6K
10:15 90.00 90.00 90.00 90.00 39.7K
10:20 90.00 90.00 90.00 90.00 3.8K
10:25 90.00 90.00 89.00 90.00 57.9K
10:30 90.00 90.00 90.00 90.00 18.1K
10:40 90.00 90.00 90.00 90.00 48.0K
10:45 90.00 90.00 90.00 90.00 0.6K
10:50 90.00 90.00 89.00 90.00 3.2K
10:55 90.00 90.00 90.00 90.00 1.4K
11:00 90.00 90.00 90.00 90.00 0.5K
11:05 90.00 90.00 90.00 90.00 12.4K
11:10 90.00 90.00 90.00 90.00 0.6K
11:15 90.00 90.00 90.00 90.00 10.0K
11:25 91.00 91.00 90.00 90.00 2.2K
11:30 91.00 91.00 91.00 91.00 91.6K
12:30 90.00 91.00 90.00 91.00 882.9K
12:35 91.00 91.00 91.00 91.00 2.7K
12:40 91.00 91.00 91.00 91.00 1.5K
12:45 91.00 91.00 91.00 91.00 1.2K
12:50 90.00 91.00 90.00 91.00 2.1K
12:55 91.00 91.00 91.00 91.00 0.4K
13:00 91.00 91.00 90.00 91.00 26.5K
13:05 91.00 91.00 91.00 91.00 1.2K
13:10 91.00 91.00 91.00 91.00 2.9K
13:15 91.00 91.00 91.00 91.00 1.0K
13:20 91.00 91.00 91.00 91.00 1.3K
13:25 91.00 91.00 91.00 91.00 4.2K
13:30 91.00 91.00 90.00 90.00 2.2K
13:35 91.00 91.00 91.00 91.00 13.7K
13:40 91.00 91.00 91.00 91.00 0.4K
13:45 91.00 91.00 90.00 90.00 3.5K
13:55 90.00 91.00 90.00 91.00 12.2K
14:00 90.00 91.00 90.00 90.00 302.6K
14:05 90.00 90.00 89.00 90.00 32.3K
14:10 90.00 90.00 89.00 90.00 4.1K
14:15 90.00 90.00 89.00 90.00 5.1K
14:20 90.00 90.00 88.00 89.00 256.7K
14:25 88.00 88.00 88.00 88.00 6.9K
14:30 88.00 89.00 88.00 88.00 7.9K
14:35 89.00 89.00 88.00 89.00 83.1K
14:40 89.00 89.00 88.00 89.00 3.7K
14:45 88.00 89.00 88.00 88.00 4.8K
14:50 88.00 88.00 88.00 88.00 0.4K
14:55 88.00 88.00 88.00 88.00 142.3K
15:00 88.00 88.00 88.00 88.00 55.6K
15:05 88.00 88.00 88.00 88.00 4.1K
15:10 88.00 88.00 88.00 88.00 1.5K
15:15 88.00 89.00 88.00 88.00 3.5K
15:20 88.00 88.00 88.00 88.00 60.0K
15:30 89.00 89.00 89.00 89.00 168.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし