日本コークス工業株式会社 (3315)

3315
🏛️ 日本 →
104.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.00 88.00 88.00 88.00 679.0K
09:05 89.00 89.00 88.00 89.00 195.6K
09:10 90.00 90.00 90.00 90.00 10.0K
09:15 90.00 90.00 90.00 90.00 66.7K
09:20 91.00 91.00 91.00 91.00 0.1K
09:25 90.00 91.00 90.00 91.00 1.0K
09:30 90.00 90.00 90.00 90.00 0.3K
09:35 90.00 91.00 90.00 91.00 2.7K
09:40 91.00 91.00 91.00 91.00 1.7K
09:45 91.00 91.00 90.00 91.00 2.3K
09:50 91.00 91.00 90.00 91.00 4.3K
09:55 91.00 91.00 90.00 91.00 1.9K
10:00 91.00 91.00 91.00 91.00 2.0K
10:05 90.00 91.00 90.00 91.00 1.8K
10:10 90.00 91.00 90.00 91.00 1.2K
10:15 91.00 91.00 91.00 91.00 0.1K
10:20 91.00 91.00 90.00 91.00 0.9K
10:25 90.00 91.00 90.00 90.00 6.8K
10:35 90.00 90.00 90.00 90.00 0.1K
10:40 90.00 91.00 90.00 91.00 2.1K
10:45 91.00 91.00 90.00 90.00 1.5K
10:50 90.00 90.00 90.00 90.00 0.3K
10:55 91.00 91.00 90.00 91.00 2.2K
11:00 91.00 91.00 90.00 90.00 5.9K
11:15 91.00 91.00 90.00 90.00 74.8K
11:20 90.00 90.00 90.00 90.00 4.5K
11:25 90.00 91.00 90.00 91.00 1.2K
11:30 90.00 90.00 90.00 90.00 65.0K
12:30 90.00 90.00 90.00 90.00 793.7K
12:35 90.00 90.00 90.00 90.00 37.2K
12:40 90.00 91.00 90.00 91.00 5.1K
12:45 90.00 91.00 90.00 90.00 12.7K
12:50 90.00 90.00 90.00 90.00 3.8K
12:55 90.00 90.00 90.00 90.00 0.8K
13:00 91.00 91.00 90.00 90.00 2.0K
13:05 90.00 90.00 90.00 90.00 3.0K
13:10 90.00 90.00 90.00 90.00 3.1K
13:15 90.00 90.00 90.00 90.00 1.1K
13:20 90.00 90.00 90.00 90.00 1.3K
13:25 90.00 91.00 90.00 91.00 6.2K
13:30 90.00 91.00 90.00 90.00 0.9K
13:35 90.00 90.00 90.00 90.00 1.3K
13:40 90.00 90.00 90.00 90.00 6.2K
13:45 90.00 90.00 90.00 90.00 0.3K
13:50 90.00 90.00 90.00 90.00 0.8K
13:55 90.00 90.00 90.00 90.00 0.1K
14:00 90.00 91.00 90.00 90.00 4.0K
14:10 91.00 91.00 90.00 90.00 0.2K
14:15 90.00 90.00 90.00 90.00 0.7K
14:20 91.00 91.00 91.00 91.00 0.2K
14:25 90.00 90.00 90.00 90.00 5.8K
14:30 90.00 90.00 90.00 90.00 0.6K
14:35 90.00 90.00 90.00 90.00 0.7K
14:40 90.00 90.00 90.00 90.00 0.1K
14:50 90.00 90.00 90.00 90.00 2.0K
14:55 90.00 90.00 90.00 90.00 0.1K
15:05 90.00 90.00 90.00 90.00 0.7K
15:10 90.00 90.00 90.00 90.00 0.1K
15:15 90.00 90.00 90.00 90.00 4.5K
15:20 90.00 91.00 90.00 90.00 19.2K
15:30 90.00 90.00 90.00 90.00 141.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし