104.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 563.6K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 38.4K |
| 09:10 | 94.00 | 94.00 | 93.00 | 93.00 | 0.2K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 5.4K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 59.3K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 84.9K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 11:15 | 93.00 | 93.00 | 92.00 | 93.00 | 1.4K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 17.5K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 546.0K |
| 12:35 | 93.00 | 93.00 | 92.00 | 93.00 | 197.1K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 30.2K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 46.6K |
| 12:50 | 93.00 | 94.00 | 93.00 | 93.00 | 3.1K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 6.8K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.8K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 64.0K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 12.9K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 38.6K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 40.1K |
| 14:20 | 92.00 | 93.00 | 92.00 | 93.00 | 35.9K |
| 14:25 | 93.00 | 94.00 | 93.00 | 94.00 | 5.2K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 15:05 | 93.00 | 94.00 | 93.00 | 94.00 | 2.4K |
| 15:10 | 93.00 | 94.00 | 93.00 | 93.00 | 1.2K |
| 15:15 | 94.00 | 94.00 | 93.00 | 93.00 | 8.6K |
| 15:20 | 93.00 | 94.00 | 93.00 | 94.00 | 4.9K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 166.0K |