95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 91.00 | 597.6K |
| 09:05 | 91.00 | 92.00 | 91.00 | 91.00 | 50.3K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 21.4K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 7.2K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 443.8K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 67.4K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 32.5K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 3.4K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 4.7K |
| 09:45 | 91.00 | 92.00 | 91.00 | 92.00 | 0.2K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 10:15 | 91.00 | 92.00 | 91.00 | 92.00 | 3.4K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:40 | 92.00 | 92.00 | 91.00 | 91.00 | 5.5K |
| 10:45 | 91.00 | 92.00 | 91.00 | 92.00 | 1.6K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 5.1K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:05 | 91.00 | 92.00 | 91.00 | 92.00 | 0.5K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 6.1K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 22.2K |
| 12:30 | 91.00 | 92.00 | 91.00 | 92.00 | 190.7K |
| 12:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 12:50 | 91.00 | 92.00 | 91.00 | 92.00 | 0.5K |
| 13:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 12.1K |
| 13:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 13:30 | 91.00 | 92.00 | 91.00 | 92.00 | 1.0K |
| 13:35 | 92.00 | 92.00 | 91.00 | 91.00 | 0.2K |
| 13:45 | 92.00 | 92.00 | 91.00 | 92.00 | 2.4K |
| 13:50 | 91.00 | 92.00 | 91.00 | 92.00 | 5.7K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 6.0K |
| 14:05 | 92.00 | 92.00 | 91.00 | 91.00 | 4.5K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:25 | 92.00 | 94.00 | 92.00 | 93.00 | 747.4K |
| 14:30 | 93.00 | 94.00 | 93.00 | 94.00 | 163.0K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 7.9K |
| 14:40 | 94.00 | 94.00 | 93.00 | 93.00 | 554.9K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 31.4K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 8.7K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:00 | 93.00 | 93.00 | 92.00 | 93.00 | 34.4K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.9K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 53.5K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 23.4K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 28.2K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 184.1K |