95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 226.5K |
| 09:05 | 88.00 | 88.00 | 87.00 | 87.00 | 325.1K |
| 09:10 | 87.00 | 87.00 | 86.00 | 87.00 | 74.1K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 5.6K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 6.6K |
| 09:45 | 86.00 | 87.00 | 86.00 | 87.00 | 0.2K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 378.7K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 9.1K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:10 | 85.00 | 86.00 | 85.00 | 86.00 | 2.4K |
| 10:15 | 86.00 | 86.00 | 85.00 | 85.00 | 1.3K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:30 | 86.00 | 87.00 | 86.00 | 87.00 | 336.2K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 58.5K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 245.5K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 30.1K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 72.6K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 12:40 | 87.00 | 87.00 | 86.00 | 86.00 | 0.5K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 13:00 | 86.00 | 87.00 | 86.00 | 87.00 | 1.7K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:15 | 86.00 | 87.00 | 86.00 | 87.00 | 5.6K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.6K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 23.2K |
| 13:55 | 87.00 | 87.00 | 86.00 | 86.00 | 0.4K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.3K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:25 | 87.00 | 87.00 | 86.00 | 86.00 | 0.2K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 10.2K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 53.0K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 24.1K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 24.4K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 5.9K |
| 15:20 | 87.00 | 87.00 | 86.00 | 86.00 | 21.5K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 216.0K |