95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 252.8K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 4.5K |
| 09:20 | 99.00 | 99.00 | 98.00 | 98.00 | 0.4K |
| 09:25 | 98.00 | 99.00 | 98.00 | 98.00 | 58.7K |
| 09:30 | 98.00 | 98.00 | 97.00 | 97.00 | 137.4K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:00 | 98.00 | 98.00 | 97.00 | 98.00 | 0.5K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 5.5K |
| 10:10 | 97.00 | 98.00 | 97.00 | 98.00 | 0.3K |
| 10:15 | 98.00 | 98.00 | 97.00 | 97.00 | 18.2K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.9K |
| 10:40 | 97.00 | 97.00 | 96.00 | 96.00 | 336.5K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:50 | 97.00 | 97.00 | 96.00 | 97.00 | 0.5K |
| 10:55 | 96.00 | 97.00 | 96.00 | 96.00 | 0.3K |
| 11:00 | 97.00 | 97.00 | 96.00 | 96.00 | 3.7K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:10 | 96.00 | 97.00 | 96.00 | 97.00 | 0.2K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 21.6K |
| 12:30 | 96.00 | 98.00 | 96.00 | 97.00 | 635.9K |
| 12:35 | 97.00 | 97.00 | 97.00 | 97.00 | 177.8K |
| 12:40 | 97.00 | 98.00 | 97.00 | 98.00 | 0.7K |
| 12:45 | 97.00 | 98.00 | 97.00 | 98.00 | 1.6K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 13:25 | 97.00 | 98.00 | 97.00 | 98.00 | 0.2K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 29.4K |
| 14:25 | 97.00 | 98.00 | 97.00 | 98.00 | 0.7K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:35 | 98.00 | 98.00 | 97.00 | 97.00 | 0.2K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 14.8K |
| 15:20 | 98.00 | 98.00 | 97.00 | 97.00 | 39.3K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 98.1K |