95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 96.00 | 96.00 | 611.2K |
| 09:05 | 96.00 | 97.00 | 96.00 | 96.00 | 174.8K |
| 09:10 | 96.00 | 97.00 | 96.00 | 97.00 | 0.4K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 7.7K |
| 09:20 | 97.00 | 97.00 | 95.00 | 97.00 | 183.4K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 5.3K |
| 09:40 | 97.00 | 97.00 | 96.00 | 97.00 | 9.1K |
| 09:45 | 97.00 | 98.00 | 96.00 | 98.00 | 613.0K |
| 09:50 | 98.00 | 98.00 | 97.00 | 97.00 | 1.1K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 6.1K |
| 10:00 | 97.00 | 98.00 | 97.00 | 98.00 | 0.4K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 1.3K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 24.7K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:10 | 97.00 | 98.00 | 97.00 | 98.00 | 0.6K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:25 | 98.00 | 98.00 | 97.00 | 97.00 | 1.9K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 21.6K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 563.2K |
| 12:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:05 | 97.00 | 98.00 | 97.00 | 97.00 | 105.9K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 11.5K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 260.7K |
| 13:40 | 97.00 | 98.00 | 97.00 | 98.00 | 110.0K |
| 13:45 | 98.00 | 98.00 | 97.00 | 97.00 | 0.3K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 14:00 | 98.00 | 98.00 | 97.00 | 98.00 | 50.4K |
| 14:05 | 98.00 | 98.00 | 97.00 | 97.00 | 8.6K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 50.0K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 50.0K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 8.0K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 3.3K |
| 14:45 | 97.00 | 98.00 | 97.00 | 98.00 | 87.3K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 15:00 | 97.00 | 98.00 | 97.00 | 97.00 | 31.9K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 15:10 | 97.00 | 98.00 | 97.00 | 98.00 | 74.1K |
| 15:15 | 98.00 | 98.00 | 97.00 | 98.00 | 2.5K |
| 15:20 | 98.00 | 98.00 | 97.00 | 97.00 | 138.9K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 207.8K |